Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
92.70 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
44.25 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
30.00 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 4.40 | 0.00 | - | - | 12 |
25.90 | 0.00 | - | 1 | 0 | 135.00 | 1.28 | 0.00 | - | - | 0 |
24.81 | 0.00 | - | 1 | 0 | 140.00 | 2.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 145.00 | 5.80 | 0.00 | - | 100 | 0 |
19.80 | 0.00 | - | 1 | 270 | 150.00 | 7.00 | 0.00 | - | - | 0 |
17.45 | 0.00 | - | 1 | 90 | 155.00 | 5.91 | 0.00 | - | 1 | 0 |
15.70 | 0.00 | - | 1 | 112 | 160.00 | 10.30 | 0.00 | - | 2 | 0 |
3.84 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
7.20 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
2.00 | 0.00 | - | 12 | 12 | 195.00 | - | - | - | - | - |
0.15 | 0.00 | - | 19 | 2 | 210.00 | - | - | - | - | - |