Deutsche Märkte geschlossen

Aspen Technology, Inc. (AZPN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,24+7,56 (+4,12%)
Börsenschluss: 04:00PM EDT
190,60 -0,64 (-0,33%)
Nachbörse: 04:30PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZPN220715C001400002022-03-04 10:30AM EDT140.0011.5025.6030.300.00-220.00%
AZPN220715C001500002022-06-22 1:03PM EDT150.0046.9739.0043.500.00-10108.52%
AZPN220715C001550002022-01-04 1:49PM EDT155.005.500.955.000.00--50.00%
AZPN220715C001600002022-04-19 2:41PM EDT160.007.300.000.000.00-100.00%
AZPN220715C001650002022-06-22 1:27PM EDT165.0032.5024.3028.900.00-2180.87%
AZPN220715C001700002022-05-12 10:06AM EDT170.004.390.000.000.00-100.00%
AZPN220715C001750002022-05-12 10:06AM EDT175.003.040.000.000.00-100.00%
AZPN220715C001850002022-06-17 1:37PM EDT185.007.507.4011.000.00-21050.84%
AZPN220715C001900002022-06-30 3:06PM EDT190.003.503.207.500.00-120146.09%
AZPN220715C002000002022-07-01 9:32AM EDT200.001.700.304.50-4.34-71.85%11253.30%
AZPN220715C002100002022-06-22 3:59PM EDT210.002.790.004.500.00-31054.59%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZPN220715P001250002022-03-14 12:07AM EDT125.001.800.000.000.00--050.00%
AZPN220715P001300002022-03-21 11:05AM EDT130.002.000.004.800.00-45156.88%
AZPN220715P001350002022-03-25 9:33AM EDT135.001.750.002.900.00-13126.86%
AZPN220715P001400002022-05-09 10:15AM EDT140.002.300.000.000.00-2025.00%
AZPN220715P001600002022-06-14 12:00PM EDT160.002.600.004.800.00--288.70%
AZPN220715P001650002022-06-22 2:17PM EDT165.000.250.104.800.00-2178.52%
AZPN220715P001700002022-04-05 10:25AM EDT170.007.608.5013.300.00-14140.39%
AZPN220715P001750002022-06-16 10:56AM EDT175.005.250.104.900.00--357.25%
AZPN220715P001800002022-06-23 12:53PM EDT180.001.700.854.900.00-1665.43%
AZPN220715P002100002022-06-14 9:37AM EDT210.0017.5017.0021.500.00--159.07%