Deutsche Märkte geschlossen
DAX
15.318,95 -205,32 (-1,32%) Euro Stoxx 50
4.136,91 -48,06 (-1,15%) Dow Jones 30
34.725,47 +564,69 (+1,65%) Gold
1.792,30 -2,70 (-0,15%) EUR/USD
1,1152 +0,0005 (+0,0446%) BTC-EUR
33.652,76 +78,09 (+0,23%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
14. April 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.79 | 0.00 | - | - | 2 |
| 42.70 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 2.53 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 2.54 | 0.00 | - | - | 2 |
| 30.85 | 0.00 | - | 1 | 1 | 100.00 | 3.40 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 1 | 0 | 115.00 | 6.98 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 120.00 | 9.00 | 0.00 | - | - | 2 |
| 26.00 | 0.00 | - | 4 | 4 | 125.00 | 0.80 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 1 | 130.00 | 0.90 | 0.00 | - | 1 | 69 |
| 23.70 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 2 | 0 | 140.00 | 5.00 | 0.00 | - | 6 | 14 |
| 5.20 | 0.00 | - | 11 | 11 | 145.00 | 3.20 | 0.00 | - | 100 | 200 |
| 6.41 | +0.81 | +14.46% | 1 | 264 | 150.00 | 6.50 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 73 | 155.00 | 6.00 | 0.00 | - | 1 | 46 |
| 2.40 | -0.01 | -0.41% | 1 | 41 | 160.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 250 | 251 | 165.00 | 10.40 | 0.00 | - | - | - |
| 1.35 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 56 | 175.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 9 | 185.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 11 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
