Deutsche Märkte geschlossen

Aspen Technology, Inc. (AZPN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
197,66-1,93 (-0,97%)
Börsenschluss: 04:00PM EDT
197,66 0,00 (0,00%)
Nachbörse: 04:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZPN240621C001600002024-05-21 9:40AM EDT160.0062.6335.2040.000.00--0138.79%
AZPN240621C001700002024-05-14 1:51PM EDT170.0039.6927.1031.000.00--492.72%
AZPN240621C001800002024-05-14 1:51PM EDT180.0030.4017.0021.000.00--465.48%
AZPN240621C001900002024-05-13 10:32AM EDT190.0023.0012.5017.000.00-1297.92%
AZPN240621C002000002024-06-13 9:37AM EDT200.004.500.004.700.00-17452.76%
AZPN240621C002100002024-06-07 10:47AM EDT210.002.300.004.800.00-16361.13%
AZPN240621C002200002024-06-03 12:12PM EDT220.001.920.004.800.00-13384.74%
AZPN240621C002300002024-06-03 12:12PM EDT230.000.670.004.800.00-118105.32%
AZPN240621C002400002024-06-10 1:00PM EDT240.000.400.000.550.00-13575.20%
AZPN240621C002500002024-05-20 9:38AM EDT250.001.150.004.800.00-131140.80%
AZPN240621C002900002024-05-14 11:00AM EDT290.000.050.000.750.00-22137.70%
AZPN240621C003000002024-04-19 2:29PM EDT300.000.450.000.000.00-2250.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZPN240621P001600002024-05-07 3:58PM EDT160.004.550.000.950.00--292.72%
AZPN240621P001750002024-04-22 9:55AM EDT175.003.100.000.000.00--025.00%
AZPN240621P001800002024-04-26 11:31AM EDT180.004.800.004.800.00-3381.13%
AZPN240621P001850002024-05-07 3:17PM EDT185.0012.100.004.800.00--166.06%
AZPN240621P001900002024-05-30 12:21PM EDT190.000.600.004.800.00-116550.32%
AZPN240621P002000002024-06-13 12:03PM EDT200.003.302.006.400.00-1018646.85%
AZPN240621P002100002024-06-07 3:59PM EDT210.008.3011.3014.900.00-11162.96%
AZPN240621P002200002024-06-07 2:13PM EDT220.0017.0020.8025.000.00-1454.69%