Deutsche Märkte schließen in 5 Stunden 53 Minuten

Aspen Technology, Inc. (AZPN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
194,84+4,09 (+2,14%)
Börsenschluss: 04:00PM EDT
191,04 -3,80 (-1,95%)
Nachbörse: 04:03PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZPN240920C000950002023-12-11 2:00PM EDT95.00107.00107.70112.500.00-21184.01%
AZPN240920C001350002023-11-07 1:30PM EDT135.0052.1067.0071.400.00--1109.05%
AZPN240920C001400002023-11-07 1:30PM EDT140.0048.4062.5067.400.00--1105.39%
AZPN240920C001850002024-07-10 1:39PM EDT185.0013.600.000.000.00-1500.00%
AZPN240920C002000002024-07-12 10:40AM EDT200.0010.200.000.000.00-101.56%
AZPN240920C002100002024-06-27 2:19PM EDT210.008.060.000.000.00-403.13%
AZPN240920C002200002024-05-07 2:23PM EDT220.007.617.4011.900.00--8855.44%
AZPN240920C002300002024-06-10 10:31AM EDT230.005.000.205.000.00--147.05%
AZPN240920C002400002024-06-05 3:56PM EDT240.005.500.055.000.00-2453.62%
AZPN240920C002500002024-05-07 1:54PM EDT250.003.750.854.900.00-1659.22%
AZPN240920C002600002024-04-30 2:35PM EDT260.003.770.004.800.00--252.22%
AZPN240920C002900002024-02-12 10:41AM EDT290.001.850.604.900.00--167.68%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZPN240920P001200002023-09-21 9:30AM EDT120.001.901.905.400.00--195.41%
AZPN240920P001300002024-05-15 11:40AM EDT130.000.150.004.800.00-13473.50%
AZPN240920P001350002023-12-20 4:31PM EDT135.001.801.302.600.00--164.37%
AZPN240920P001450002024-07-10 2:12PM EDT145.001.150.000.000.00-1012.50%
AZPN240920P001500002024-05-07 2:51PM EDT150.004.520.055.000.00--153.49%
AZPN240920P001550002024-05-10 9:30AM EDT155.002.000.104.900.00-1261.30%
AZPN240920P001600002023-12-04 3:49PM EDT160.006.453.706.300.00--156.13%
AZPN240920P001650002023-11-17 4:39PM EDT165.0011.725.506.500.00-2154.77%
AZPN240920P001700002024-07-10 3:48PM EDT170.004.400.000.000.00--06.25%
AZPN240920P001800002024-07-09 2:34PM EDT180.006.490.000.000.00-103.13%
AZPN240920P001850002024-07-09 2:56PM EDT185.008.760.000.000.00--03.13%
AZPN240920P001900002024-06-26 11:27AM EDT190.009.500.000.000.00-101.56%
AZPN240920P002000002024-06-11 11:49AM EDT200.0012.7913.3018.000.00-1645.03%
AZPN240920P002100002023-11-07 10:34AM EDT210.0044.200.000.000.00--10.00%