Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
37.172,38 -907,32 (-2,38%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.850,46 +665,12 (+1,14%) CMC Crypto 200
1.285,71 +400,17 (+43,91%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3000.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240419C03000000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AZO240517C03000000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 62.99 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| AZO240621C03000000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AZO240920C03000000 | 2024-04-17 3:07PM EDT | 2024-09-20 | 186.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AZO250117C03000000 | 2024-04-10 1:48PM EDT | 2025-01-17 | 340.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240419P03000000 | 2024-04-18 1:58PM EDT | 2024-04-19 | 41.07 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| AZO240517P03000000 | 2024-04-18 1:58PM EDT | 2024-05-17 | 87.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AZO240621P03000000 | 2024-04-18 1:10PM EDT | 2024-06-21 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240920P03000000 | 2024-04-17 10:46AM EDT | 2024-09-20 | 185.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO250117P03000000 | 2024-04-12 3:33PM EDT | 2025-01-17 | 208.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
