AZO - AutoZone, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:2800.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602C02800000 | 2023-05-26 9:32AM EDT | 2023-06-02 | 3.56 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 69.92% |
| AZO230616C02800000 | 2023-06-01 3:35PM EDT | 2023-06-16 | 0.60 | 0.10 | 1.00 | -0.90 | -60.00% | 7 | 508 | 36.15% |
| AZO230721C02800000 | 2023-05-23 9:36AM EDT | 2023-07-21 | 7.12 | 0.25 | 4.80 | 0.00 | - | - | 5 | 26.24% |
| AZO230915C02800000 | 2023-06-01 1:09PM EDT | 2023-09-15 | 13.25 | 7.00 | 13.90 | +2.95 | +28.64% | 1 | 14 | 23.05% |
| AZO231215C02800000 | 2023-04-21 9:30AM EDT | 2023-12-15 | 217.11 | 162.00 | 173.50 | 0.00 | - | 1 | 1 | 45.79% |
| AZO240119C02800000 | 2023-05-31 3:23PM EDT | 2024-01-19 | 64.60 | 58.30 | 64.80 | 0.00 | - | 2 | 43 | 26.01% |
| AZO250117C02800000 | 2023-03-31 2:39PM EDT | 2025-01-17 | 264.00 | 395.30 | 409.10 | 0.00 | - | 3 | 3 | 46.08% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616P02800000 | 2023-05-24 3:09PM EDT | 2023-06-16 | 378.80 | 416.00 | 434.00 | 0.00 | - | 8 | 0 | 51.55% |
| AZO230721P02800000 | 2023-05-22 12:07PM EDT | 2023-07-21 | 190.20 | 416.20 | 434.00 | 0.00 | - | - | 0 | 28.90% |
| AZO230915P02800000 | 2023-05-11 11:51AM EDT | 2023-09-15 | 169.50 | 415.00 | 434.00 | 0.00 | - | 1 | 0 | 19.97% |
| AZO240119P02800000 | 2023-05-24 9:49AM EDT | 2024-01-19 | 366.50 | 424.20 | 437.50 | 0.00 | - | 1 | 8 | 14.80% |
| AZO250117P02800000 | 2023-05-19 11:58AM EDT | 2025-01-17 | 349.20 | 466.40 | 481.50 | 0.00 | - | 5 | 10 | 15.25% |
