AZO - AutoZone, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:2750.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602C02750000 | 2023-05-22 12:10PM EDT | 2023-06-02 | 13.44 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.19% |
| AZO230616C02750000 | 2023-05-26 11:32AM EDT | 2023-06-16 | 2.80 | 0.25 | 2.70 | 0.00 | - | 1 | 165 | 27.89% |
| AZO230721C02750000 | 2023-05-26 10:13AM EDT | 2023-07-21 | 5.20 | 5.40 | 9.90 | +0.30 | +6.12% | 1 | 3 | 22.09% |
| AZO230915C02750000 | 2023-05-26 11:06AM EDT | 2023-09-15 | 29.50 | 28.80 | 38.30 | +1.00 | +3.51% | 2 | 10 | 24.05% |
| AZO231215C02750000 | 2023-05-12 10:25AM EDT | 2023-12-15 | 246.30 | 87.00 | 93.10 | 0.00 | - | 1 | 1 | 26.81% |
| AZO240119C02750000 | 2023-05-23 10:58AM EDT | 2024-01-19 | 126.90 | 100.50 | 113.40 | 0.00 | - | 1 | 12 | 27.55% |
| AZO250117C02750000 | 2023-03-23 3:49PM EDT | 2025-01-17 | 225.00 | 430.90 | 442.60 | 0.00 | - | 2 | 2 | 43.80% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616P02750000 | 2023-05-24 3:09PM EDT | 2023-06-16 | 312.90 | 280.00 | 299.50 | 0.00 | - | 10 | 0 | 37.65% |
| AZO230915P02750000 | 2023-05-23 11:48AM EDT | 2023-09-15 | 276.52 | 284.40 | 302.50 | 0.00 | - | 1 | 4 | 16.82% |
| AZO240119P02750000 | 2023-05-25 10:46AM EDT | 2024-01-19 | 340.60 | 316.20 | 326.60 | 0.00 | - | 1 | 11 | 16.29% |
| AZO250117P02750000 | 2023-05-19 12:37PM EDT | 2025-01-17 | 326.20 | 385.30 | 395.50 | 0.00 | - | 4 | 4 | 16.70% |
