Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215C02750000 | 2023-12-01 11:16AM EST | 2023-12-15 | 17.00 | 20.60 | 27.30 | -2.53 | -12.95% | 3 | 29 | 32.38% |
AZO240119C02750000 | 2023-11-29 11:04AM EST | 2024-01-19 | 36.25 | 44.20 | 50.90 | +2.35 | +6.93% | 1 | 49 | 24.22% |
AZO240315C02750000 | 2023-12-01 12:16PM EST | 2024-03-15 | 86.00 | 93.10 | 101.40 | -4.40 | -4.87% | 1 | 4 | 25.91% |
AZO240621C02750000 | 2023-12-01 1:14PM EST | 2024-06-21 | 162.63 | 165.50 | 172.20 | +7.16 | +4.61% | 2 | 2 | 27.74% |
AZO250117C02750000 | 2023-11-28 12:46PM EST | 2025-01-17 | 270.00 | 286.90 | 298.20 | 0.00 | - | 1 | 16 | 30.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215P02750000 | 2023-11-27 3:49PM EST | 2023-12-15 | 140.10 | 121.00 | 133.60 | 0.00 | - | 1 | 4 | 31.25% |
AZO240119P02750000 | 2023-06-20 8:37AM EST | 2024-01-19 | 297.60 | 278.00 | 297.50 | 0.00 | - | 1 | 4 | 58.38% |
AZO240621P02750000 | 2023-12-01 1:14PM EST | 2024-06-21 | 211.36 | 198.00 | 213.10 | +13.95 | +7.07% | 2 | 1 | 19.10% |
AZO250117P02750000 | 2023-11-29 11:14AM EST | 2025-01-17 | 281.50 | 254.00 | 269.80 | 0.00 | - | 7 | 6 | 18.52% |