Deutsche Märkte öffnen in 6 Stunden 58 Minuten
Nikkei 225
32.315,05 -363,57 (-1,11%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.794,95 -80,66 (-0,32%) CMC Crypto 200
561,58 -2,24 (-0,40%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2700.00
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | -1.28 | -9.64% | 1 | 119 | 2023-10-20 | 130.00 | 0.00 | - | 4 | 4 |
| 41.00 | 0.00 | - | 1 | 3 | 2023-11-17 | - | - | - | - | - |
| 68.78 | 0.00 | - | 2 | 12 | 2023-12-15 | 180.00 | -15.00 | -7.69% | 1 | 5 |
| 92.70 | 0.00 | - | 2 | 111 | 2024-01-19 | 215.90 | 0.00 | - | 1 | 16 |
| 112.10 | 0.00 | - | - | 1 | 2024-03-15 | - | - | - | - | - |
| 211.50 | 0.00 | - | - | 6 | 2024-06-21 | - | - | - | - | - |
| 299.60 | 0.00 | - | 1 | 11 | 2025-01-17 | 292.40 | 0.00 | - | 1 | 9 |
