AZO - AutoZone, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:2650.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616C02650000 | 2023-06-02 3:19PM EDT | 2023-06-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AZO230721C02650000 | 2023-06-05 3:36PM EDT | 2023-07-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO230915C02650000 | 2023-06-05 2:25PM EDT | 2023-09-15 | 19.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AZO231215C02650000 | 2023-05-31 2:17PM EDT | 2023-12-15 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240119C02650000 | 2023-06-05 1:11PM EDT | 2024-01-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616P02650000 | 2023-05-31 10:51AM EDT | 2023-06-16 | 293.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO230721P02650000 | 2023-05-23 1:27PM EDT | 2023-07-21 | 204.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZO230915P02650000 | 2023-05-23 12:15PM EDT | 2023-09-15 | 198.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119P02650000 | 2023-05-23 3:26PM EDT | 2024-01-19 | 265.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
