Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.659,95 +2.521,59 (+4,41%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2650.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240419C02650000 | 2024-04-10 9:36AM EDT | 2024-04-19 | 384.00 | 314.00 | 330.70 | 0.00 | - | 1 | 7 | 107.97% |
| AZO240517C02650000 | 2024-04-11 9:34AM EDT | 2024-05-17 | 390.00 | 330.00 | 348.00 | 0.00 | - | - | 1 | 39.06% |
| AZO240621C02650000 | 2024-03-07 3:47PM EDT | 2024-06-21 | 526.52 | 494.00 | 512.00 | 0.00 | - | 1 | 10 | 66.93% |
| AZO250117C02650000 | 2024-02-28 1:30PM EDT | 2025-01-17 | 559.05 | 673.80 | 688.00 | 0.00 | - | 3 | 11 | 52.14% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240419P02650000 | 2024-02-27 2:46PM EDT | 2024-04-19 | 13.69 | 0.00 | 6.60 | 0.00 | - | 2 | 2 | 90.54% |
| AZO240517P02650000 | 2024-04-17 12:12PM EDT | 2024-05-17 | 9.20 | 2.65 | 8.50 | 0.00 | - | 1 | 38 | 28.71% |
| AZO240621P02650000 | 2024-04-12 1:51PM EDT | 2024-06-21 | 24.00 | 24.20 | 28.40 | 0.00 | - | 1 | 13 | 27.80% |
| AZO240920P02650000 | 2024-02-21 1:32PM EDT | 2024-09-20 | 125.60 | 23.00 | 31.10 | 0.00 | - | - | 1 | 18.53% |
| AZO250117P02650000 | 2024-03-19 12:29PM EDT | 2025-01-17 | 67.00 | 95.40 | 101.90 | 0.00 | - | 2 | 8 | 23.49% |
