AZO - AutoZone, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:2600.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616C02600000 | 2023-06-08 3:54PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AZO230721C02600000 | 2023-06-08 3:45PM EDT | 2023-07-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AZO230915C02600000 | 2023-06-06 2:38PM EDT | 2023-09-15 | 22.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AZO231215C02600000 | 2023-06-08 10:33AM EDT | 2023-12-15 | 76.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240119C02600000 | 2023-06-08 3:59PM EDT | 2024-01-19 | 96.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616P02600000 | 2023-06-07 2:59PM EDT | 2023-06-16 | 297.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AZO230721P02600000 | 2023-06-08 9:41AM EDT | 2023-07-21 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO230915P02600000 | 2023-06-06 10:42AM EDT | 2023-09-15 | 270.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240119P02600000 | 2023-06-05 12:32PM EDT | 2024-01-19 | 275.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO250117P02600000 | 2023-05-16 2:48PM EDT | 2025-01-17 | 253.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
