Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO240419C02600000 | 2024-04-10 9:36AM EDT | 2024-04-19 | 434.00 | 362.10 | 380.00 | 0.00 | - | 1 | 1 | 119.07% |
AZO240621C02600000 | 2024-02-28 4:24PM EDT | 2024-06-21 | 473.00 | 590.00 | 605.70 | 0.00 | - | 2 | 5 | 82.09% |
AZO240920C02600000 | 2024-04-12 3:56PM EDT | 2024-09-20 | 480.00 | 470.00 | 487.50 | 0.00 | - | 1 | 2 | 35.80% |
AZO250117C02600000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 512.00 | 552.00 | 570.00 | 0.00 | - | 1 | 12 | 36.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO240419P02600000 | 2024-04-18 10:12AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.80 | -0.51 | -91.07% | 2 | 42 | 75.00% |
AZO240517P02600000 | 2024-04-09 3:39PM EDT | 2024-05-17 | 4.60 | 0.10 | 8.00 | 0.00 | - | - | 11 | 31.87% |
AZO240621P02600000 | 2024-04-16 9:36AM EDT | 2024-06-21 | 18.45 | 17.00 | 23.50 | -11.21 | -37.80% | 1 | 9 | 29.00% |
AZO240920P02600000 | 2024-04-12 1:51PM EDT | 2024-09-20 | 44.00 | 43.60 | 52.00 | 0.00 | - | 1 | 7 | 24.90% |
AZO250117P02600000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 81.40 | 82.00 | 90.00 | +22.40 | +37.97% | 1 | 17 | 23.92% |