Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203C02600000 | 2023-01-10 9:35AM EST | 2023-02-03 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AZO230217C02600000 | 2023-01-27 11:53AM EST | 2023-02-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AZO230303C02600000 | 2023-01-17 1:45PM EST | 2023-03-03 | 11.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AZO230317C02600000 | 2023-01-27 2:59PM EST | 2023-03-17 | 14.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AZO230616C02600000 | 2023-01-27 9:51AM EST | 2023-06-16 | 71.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AZO240119C02600000 | 2023-01-03 11:34AM EST | 2024-01-19 | 270.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230217P02600000 | 2023-01-27 9:32AM EST | 2023-02-17 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO230317P02600000 | 2023-01-20 9:42AM EST | 2023-03-17 | 288.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AZO230616P02600000 | 2023-01-17 3:02PM EST | 2023-06-16 | 284.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AZO240119P02600000 | 2022-12-22 11:14AM EST | 2024-01-19 | 345.20 | 339.50 | 357.50 | 0.00 | - | 1 | 2 | 22.95% |