Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215C02600000 | 2023-11-28 3:06PM EST | 2023-12-15 | 63.46 | 64.10 | 71.00 | -47.39 | -42.75% | 5 | 99 | 31.22% |
AZO240119C02600000 | 2023-11-28 3:56PM EST | 2024-01-19 | 98.99 | 96.40 | 103.60 | -72.26 | -42.20% | 6 | 211 | 26.18% |
AZO240315C02600000 | 2023-11-24 10:23AM EST | 2024-03-15 | 202.95 | 147.70 | 159.30 | 0.00 | - | 2 | 5 | 28.05% |
AZO240621C02600000 | 2023-11-03 8:45AM EST | 2024-06-21 | 229.47 | 222.40 | 233.70 | 0.00 | - | 4 | 5 | 29.89% |
AZO250117C02600000 | 2023-11-28 2:08PM EST | 2025-01-17 | 343.90 | 346.30 | 360.00 | -41.10 | -10.68% | 2 | 4 | 32.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215P02600000 | 2023-11-28 12:41PM EST | 2023-12-15 | 61.11 | 56.30 | 63.80 | +16.11 | +35.80% | 11 | 158 | 28.98% |
AZO240119P02600000 | 2023-11-17 3:40PM EST | 2024-01-19 | 69.00 | 75.60 | 81.70 | 0.00 | - | 1 | 21 | 21.15% |
AZO240315P02600000 | 2023-11-15 9:58AM EST | 2024-03-15 | 100.00 | 105.80 | 114.00 | 0.00 | - | 1 | 1 | 20.41% |
AZO240621P02600000 | 2023-11-28 1:45PM EST | 2024-06-21 | 152.30 | 146.90 | 157.90 | +42.98 | +39.32% | 1 | 6 | 20.42% |
AZO250117P02600000 | 2023-11-27 2:59PM EST | 2025-01-17 | 192.50 | 201.10 | 216.20 | 0.00 | - | 1 | 11 | 19.66% |