AZO - AutoZone, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:2500.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602C02500000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 11.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AZO230616C02500000 | 2023-05-26 1:52PM EDT | 2023-06-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AZO230721C02500000 | 2023-05-26 3:56PM EDT | 2023-07-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AZO230915C02500000 | 2023-05-26 10:52AM EDT | 2023-09-15 | 114.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AZO240119C02500000 | 2023-05-23 3:38PM EDT | 2024-01-19 | 218.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AZO250117C02500000 | 2023-05-25 11:50AM EDT | 2025-01-17 | 386.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602P02500000 | 2023-05-25 12:22PM EDT | 2023-06-02 | 59.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO230616P02500000 | 2023-05-26 1:56PM EDT | 2023-06-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AZO230721P02500000 | 2023-05-26 2:28PM EDT | 2023-07-21 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO230915P02500000 | 2023-05-26 10:21AM EDT | 2023-09-15 | 131.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO231215P02500000 | 2023-05-19 3:54PM EDT | 2023-12-15 | 119.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119P02500000 | 2023-05-26 11:57AM EDT | 2024-01-19 | 183.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
