Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215C02500000 | 2023-11-29 12:15PM EST | 2023-12-15 | 134.11 | 153.60 | 166.70 | 0.00 | - | 2 | 36 | 39.08% |
AZO240119C02500000 | 2023-11-15 3:50PM EST | 2024-01-19 | 235.18 | 187.90 | 197.60 | 0.00 | - | 1 | 55 | 30.36% |
AZO240315C02500000 | 2023-11-02 10:26AM EST | 2024-03-15 | 202.00 | 236.10 | 246.60 | 0.00 | - | 1 | 2 | 30.39% |
AZO240621C02500000 | 2023-11-03 8:35AM EST | 2024-06-21 | 280.77 | 309.20 | 320.30 | 0.00 | - | 2 | 0 | 31.90% |
AZO250117C02500000 | 2023-11-16 10:22AM EST | 2025-01-17 | 469.97 | 427.40 | 441.20 | 0.00 | - | 10 | 20 | 33.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215P02500000 | 2023-12-01 2:11PM EST | 2023-12-15 | 16.44 | 12.00 | 18.80 | -4.71 | -22.27% | 9 | 36 | 34.73% |
AZO240119P02500000 | 2023-11-30 3:26PM EST | 2024-01-19 | 40.60 | 28.60 | 34.00 | 0.00 | - | 5 | 122 | 23.45% |
AZO240315P02500000 | 2023-11-16 2:55PM EST | 2024-03-15 | 64.00 | 57.70 | 65.70 | 0.00 | - | 1 | 2 | 22.65% |
AZO240621P02500000 | 2023-11-27 11:17AM EST | 2024-06-21 | 93.00 | 96.30 | 105.30 | 0.00 | - | 1 | 5 | 21.88% |
AZO250117P02500000 | 2023-11-22 2:48PM EST | 2025-01-17 | 144.00 | 154.20 | 165.20 | 0.00 | - | 100 | 103 | 21.09% |