AZO - AutoZone, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:2450.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616C02450000 | 2023-06-02 3:31PM EDT | 2023-06-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| AZO230721C02450000 | 2023-06-02 3:55PM EDT | 2023-07-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AZO230915C02450000 | 2023-06-02 3:36PM EDT | 2023-09-15 | 95.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| AZO240119C02450000 | 2023-05-26 12:19PM EDT | 2024-01-19 | 251.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZO250117C02450000 | 2023-02-28 10:31AM EDT | 2025-01-17 | 575.10 | 406.10 | 421.90 | 0.00 | - | 2 | 9 | 37.42% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616P02450000 | 2023-06-02 1:33PM EDT | 2023-06-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AZO230721P02450000 | 2023-06-02 1:50PM EDT | 2023-07-21 | 94.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AZO230915P02450000 | 2023-05-31 3:43PM EDT | 2023-09-15 | 139.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240119P02450000 | 2023-05-31 3:07PM EDT | 2024-01-19 | 195.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO250117P02450000 | 2023-02-28 12:02PM EDT | 2025-01-17 | 250.00 | 272.20 | 285.10 | 0.00 | - | 1 | 7 | 20.37% |
