Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203C02450000 | 2023-01-27 3:41PM EST | 2023-02-03 | 5.70 | 4.00 | 6.90 | -12.60 | -68.85% | 4 | 9 | 24.40% |
AZO230217C02450000 | 2023-01-27 12:21PM EST | 2023-02-17 | 18.50 | 15.30 | 23.90 | 0.00 | - | 1 | 51 | 23.90% |
AZO230317C02450000 | 2023-01-27 10:05AM EST | 2023-03-17 | 56.00 | 49.00 | 57.80 | -24.80 | -30.69% | 1 | 26 | 26.30% |
AZO230616C02450000 | 2022-11-17 11:25AM EST | 2023-06-16 | 243.69 | 181.00 | 191.10 | 0.00 | - | 1 | 2 | 38.58% |
AZO240119C02450000 | 2023-01-24 2:56PM EST | 2024-01-19 | 240.00 | 244.00 | 262.00 | 0.00 | - | 1 | 2 | 31.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230217P02450000 | 2023-01-19 3:46PM EST | 2023-02-17 | 121.51 | 91.00 | 99.90 | 0.00 | - | 1 | 49 | 21.46% |
AZO230317P02450000 | 2023-01-17 1:22PM EST | 2023-03-17 | 149.00 | 116.40 | 124.80 | 0.00 | - | 3 | 22 | 22.14% |
AZO240119P02450000 | 2023-01-26 12:35PM EST | 2024-01-19 | 205.00 | 222.00 | 239.50 | 0.00 | - | 1 | 1 | 20.73% |