Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215C02440000 | 2023-11-02 2:29PM EST | 2023-12-15 | 158.00 | 205.40 | 222.00 | 0.00 | - | 6 | 6 | 41.87% |
AZO240119C02440000 | 2023-11-07 9:51AM EST | 2024-01-19 | 239.41 | 235.50 | 243.60 | 0.00 | - | 3 | 4 | 30.90% |
AZO240315C02440000 | 2023-11-28 12:41PM EST | 2024-03-15 | 262.36 | 279.20 | 293.40 | 0.00 | - | 1 | 0 | 31.95% |
AZO250117C02440000 | 2022-11-23 1:24PM EST | 2025-01-17 | 615.10 | 506.70 | 522.00 | 0.00 | - | 1 | 1 | 38.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215P02440000 | 2023-11-29 3:58PM EST | 2023-12-15 | 13.70 | 6.40 | 10.50 | 0.00 | - | 1 | 29 | 33.71% |
AZO240119P02440000 | 2023-11-13 9:46AM EST | 2024-01-19 | 20.00 | 20.20 | 22.20 | 0.00 | - | 3 | 11 | 23.73% |
AZO240315P02440000 | 2023-11-15 10:18AM EST | 2024-03-15 | 49.50 | 45.20 | 51.70 | 0.00 | - | - | 1 | 23.48% |
AZO240621P02440000 | 2023-09-08 1:49PM EST | 2024-06-21 | 116.95 | 128.60 | 141.80 | 0.00 | - | 1 | 1 | 30.26% |
AZO250117P02440000 | 2023-08-18 9:42AM EST | 2025-01-17 | 220.00 | 182.40 | 197.00 | 0.00 | - | 2 | 0 | 26.67% |