Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203C02440000 | 2023-01-27 3:19PM EST | 2023-02-03 | 7.00 | 4.50 | 9.20 | -5.90 | -45.74% | 3 | 4 | 25.03% |
AZO230210C02440000 | 2023-01-09 9:58AM EST | 2023-02-10 | 99.50 | 7.70 | 22.50 | 0.00 | - | 1 | 1 | 26.67% |
AZO230217C02440000 | 2023-01-20 10:14AM EST | 2023-02-17 | 9.80 | 18.30 | 26.90 | 0.00 | - | 1 | 6 | 23.98% |
AZO240119C02440000 | 2023-01-23 10:56AM EST | 2024-01-19 | 232.80 | 248.00 | 266.00 | 0.00 | - | 1 | 2 | 31.74% |
AZO250117C02440000 | 2022-11-23 1:24PM EST | 2025-01-17 | 615.10 | 506.70 | 522.00 | 0.00 | - | 1 | 1 | 41.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P02440000 | 2023-01-12 9:31AM EST | 2023-02-03 | 57.85 | 67.70 | 82.50 | 0.00 | - | - | 2 | 27.78% |
AZO230210P02440000 | 2023-01-12 11:37AM EST | 2023-02-10 | 95.75 | 74.60 | 90.00 | 0.00 | - | - | 1 | 24.68% |
AZO230217P02440000 | 2023-01-19 3:46PM EST | 2023-02-17 | 113.76 | 83.30 | 93.00 | 0.00 | - | 1 | 11 | 21.70% |
AZO240119P02440000 | 2022-11-23 10:26AM EST | 2024-01-19 | 230.00 | 235.40 | 249.80 | 0.00 | - | 1 | 10 | 22.47% |