Deutsche Märkte geschlossen
DAX
15.522,40 +193,62 (+1,26%) Euro Stoxx 50
4.285,42 +54,15 (+1,28%) Dow Jones 30
32.758,18 +40,58 (+0,12%) Gold
1.992,60 +8,10 (+0,41%) EUR/USD
1,0903 +0,0056 (+0,51%) Bitcoin EUR
25.879,33 -169,83 (-0,65%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Strike:2430.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.60 | -16.67% | 4 | 16 | 2023-03-31 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 2 | 2023-04-06 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 6 | 2023-04-14 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 9 | 2023-04-21 | 81.40 | 0.00 | - | 1 | 3 |
| 42.00 | 0.00 | - | - | 1 | 2023-05-05 | - | - | - | - | - |
| 77.60 | 0.00 | - | - | 2 | 2023-05-19 | - | - | - | - | - |
| 109.30 | 0.00 | - | 4 | 12 | 2023-06-16 | 120.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-09-15 | 164.20 | 0.00 | - | - | 1 |
| 303.70 | 0.00 | - | - | 3 | 2024-01-19 | 225.00 | 0.00 | - | 1 | 4 |
| 424.25 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
