Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203C02410000 | 2023-01-31 3:56PM EST | 2023-02-03 | 38.00 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
AZO230210C02410000 | 2023-01-30 10:52AM EST | 2023-02-10 | 48.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
AZO230217C02410000 | 2023-01-31 12:03PM EST | 2023-02-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
AZO230616C02410000 | 2023-01-25 10:40AM EST | 2023-06-16 | 144.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
AZO240119C02410000 | 2023-01-31 10:43AM EST | 2024-01-19 | 316.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
AZO250117C02410000 | 2022-10-27 2:24PM EST | 2025-01-17 | 661.22 | 645.00 | 663.00 | 0.00 | - | - | 0 | 48.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P02410000 | 2023-01-31 3:10PM EST | 2023-02-03 | 17.76 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
AZO230210P02410000 | 2023-01-30 10:15AM EST | 2023-02-10 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
AZO230217P02410000 | 2023-01-24 2:59PM EST | 2023-02-17 | 83.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
AZO230616P02410000 | 2022-12-08 10:28AM EST | 2023-06-16 | 158.40 | 118.80 | 134.70 | 0.00 | - | - | 1 | 25.22% |
AZO240119P02410000 | 2023-01-23 11:02AM EST | 2024-01-19 | 241.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |