Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
27.507,88 +122,63 (+0,45%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.910,22 +342,02 (+1,34%) CMC Crypto 200
607,01 -11,37 (-1,84%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2400.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 16 | 0 | 2023-03-31 | 94.00 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | - | 0 | 2023-04-06 | 51.90 | 0.00 | - | - | 0 |
| 19.97 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
| 30.00 | 0.00 | - | 5 | 0 | 2023-04-21 | 63.20 | 0.00 | - | 2 | 0 |
| 69.40 | 0.00 | - | - | 0 | 2023-04-28 | 78.00 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 4 | 0 | 2023-05-05 | - | - | - | - | - |
| - | - | - | - | - | 2023-05-19 | 85.00 | 0.00 | - | - | 0 |
| 96.59 | 0.00 | - | 1 | 0 | 2023-06-16 | 118.00 | 0.00 | - | 1 | 0 |
| 152.40 | 0.00 | - | - | 0 | 2023-09-15 | - | - | - | - | - |
| 228.91 | 0.00 | - | 4 | 0 | 2024-01-19 | 197.88 | 0.00 | - | 3 | 0 |
| 376.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 240.00 | 0.00 | - | - | 1 |
