Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215C02400000 | 2023-11-02 9:27AM EST | 2023-12-15 | 176.50 | 242.10 | 260.00 | 0.00 | - | 1 | 12 | 74.81% |
AZO240119C02400000 | 2023-12-07 10:17AM EST | 2024-01-19 | 343.11 | 234.50 | 246.10 | 0.00 | - | 15 | 99 | 30.26% |
AZO240315C02400000 | 2023-12-08 11:11AM EST | 2024-03-15 | 289.60 | 279.60 | 292.60 | -90.40 | -23.79% | 1 | 0 | 31.09% |
AZO250117C02400000 | 2023-09-11 10:19AM EST | 2025-01-17 | 512.30 | 486.00 | 499.50 | 0.00 | - | 2 | 0 | 36.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215P02400000 | 2023-12-08 10:45AM EST | 2023-12-15 | 0.74 | 0.10 | 2.50 | -0.70 | -48.61% | 1 | 89 | 34.80% |
AZO240119P02400000 | 2023-12-07 1:43PM EST | 2024-01-19 | 6.20 | 7.60 | 8.70 | 0.00 | - | 3 | 72 | 20.10% |
AZO240315P02400000 | 2023-11-28 2:51PM EST | 2024-03-15 | 47.00 | 32.20 | 37.60 | 0.00 | - | 1 | 5 | 22.06% |
AZO240621P02400000 | 2023-11-28 3:01PM EST | 2024-06-21 | 81.50 | 63.20 | 71.60 | 0.00 | - | 1 | 2 | 21.35% |
AZO250117P02400000 | 2023-12-06 1:42PM EST | 2025-01-17 | 101.00 | 115.80 | 125.90 | 0.00 | - | 1 | 9 | 20.62% |