AZO - AutoZone, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:2400.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616C02400000 | 2023-05-26 9:32AM EDT | 2023-06-16 | 86.20 | 89.10 | 93.10 | -232.62 | -72.96% | 1 | 8 | 25.42% |
| AZO230915C02400000 | 2023-04-27 10:50AM EDT | 2023-09-15 | 347.69 | 176.60 | 186.70 | 0.00 | - | 1 | 2 | 28.90% |
| AZO231215C02400000 | 2023-05-23 1:48PM EDT | 2023-12-15 | 249.10 | 254.20 | 263.30 | 0.00 | - | 1 | 2 | 32.18% |
| AZO240119C02400000 | 2023-04-25 10:25AM EDT | 2024-01-19 | 486.70 | 250.40 | 263.80 | 0.00 | - | 2 | 27 | 29.78% |
| AZO250117C02400000 | 2023-04-25 10:24AM EDT | 2025-01-17 | 658.50 | 432.40 | 447.60 | 0.00 | - | 2 | 2 | 33.73% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602P02400000 | 2023-05-26 11:55AM EDT | 2023-06-02 | 9.33 | 6.30 | 8.80 | -0.67 | -6.70% | 5 | 43 | 24.02% |
| AZO230616P02400000 | 2023-05-26 2:47PM EDT | 2023-06-16 | 23.00 | 18.30 | 27.20 | -7.00 | -23.33% | 10 | 65 | 22.94% |
| AZO230915P02400000 | 2023-05-26 10:52AM EDT | 2023-09-15 | 81.41 | 80.80 | 85.90 | -2.32 | -2.77% | 2 | 18 | 21.29% |
| AZO231215P02400000 | 2023-05-23 12:00PM EDT | 2023-12-15 | 125.98 | 130.30 | 135.80 | 0.00 | - | 1 | 4 | 22.83% |
| AZO240119P02400000 | 2023-05-26 11:57AM EDT | 2024-01-19 | 144.82 | 139.20 | 152.00 | +46.28 | +46.97% | 1 | 42 | 23.18% |
| AZO250117P02400000 | 2023-02-09 11:33AM EDT | 2025-01-17 | 240.00 | 254.00 | 272.00 | 0.00 | - | - | 1 | 24.34% |
