Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
27.511,29 +126,04 (+0,46%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.931,41 +368,70 (+1,44%) CMC Crypto 200
607,48 -10,90 (-1,76%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2360.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 6 | 0 | 2023-03-31 | 51.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-06 | 51.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-14 | 62.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-21 | 67.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-05-19 | 89.90 | 0.00 | - | - | 0 |
| 108.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 173.10 | 0.00 | - | 8 | 0 |
| 216.30 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 260.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 215.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2025-01-17 | 190.50 | 0.00 | - | 2 | 10 |
