Deutsche Märkte geschlossen

AutoZone, Inc. (AZO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.415,27+57,46 (+2,44%)
Börsenschluss: 04:00PM EST
2.417,00 +1,73 (+0,07%)
Nachbörse: 04:38PM EST
In the money
Anzeigen:ListeStellage
Strike:2350.00
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZO230127C023500002023-01-26 3:53PM EST2023-01-2768.4958.0075.00+32.49+90.25%31646.11%
AZO230210C023500002023-01-25 3:34PM EST2023-02-1047.8478.0096.000.00-1528.93%
AZO230217C023500002023-01-23 2:52PM EST2023-02-1742.1188.20102.000.00-1426.89%
AZO230303C023500002023-01-25 10:53AM EST2023-03-0390.00113.00130.000.00-1131.00%
AZO230317C023500002023-01-25 1:02PM EST2023-03-17110.00131.70140.200.00-31629.38%
AZO240119C023500002023-01-23 3:31PM EST2024-01-19286.24330.00346.500.00-101133.32%
AZO250117C023500002022-10-26 9:00AM EST2025-01-17613.000.000.000.00--00.00%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZO230127P023500002023-01-25 2:47PM EST2023-01-278.400.555.100.00-13836.21%
AZO230203P023500002023-01-26 12:10PM EST2023-02-0310.009.4014.20-11.00-52.38%35625.67%
AZO230210P023500002023-01-26 3:39PM EST2023-02-1016.959.0026.90-27.00-61.43%10426.79%
AZO230217P023500002023-01-13 11:24AM EST2023-02-1749.4017.0026.800.00-11522.30%
AZO230224P023500002023-01-18 3:32PM EST2023-02-2462.5019.0037.400.00-1423.82%
AZO230317P023500002023-01-24 9:53AM EST2023-03-17100.1052.0061.700.00-11725.52%
AZO230616P023500002023-01-09 3:47PM EST2023-06-16114.5891.00109.400.00-3523.58%
AZO240119P023500002023-01-26 10:43AM EST2024-01-19175.00160.00178.00-26.00-12.94%1122.23%