Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO220708C02350000 | 2022-06-27 10:21AM EDT | 2022-07-08 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
AZO220715C02350000 | 2022-06-30 10:34AM EDT | 2022-07-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
AZO220722C02350000 | 2022-07-01 3:53PM EDT | 2022-07-22 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
AZO220729C02350000 | 2022-06-28 9:32AM EDT | 2022-07-29 | 21.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
AZO220819C02350000 | 2022-07-06 11:44AM EDT | 2022-08-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 3.13% |
AZO220916C02350000 | 2022-07-01 2:13PM EDT | 2022-09-16 | 46.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
AZO221021C02350000 | 2022-06-17 3:53PM EDT | 2022-10-21 | 47.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
AZO221216C02350000 | 2022-06-29 11:25AM EDT | 2022-12-16 | 117.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
AZO230120C02350000 | 2022-06-21 3:30PM EDT | 2023-01-20 | 94.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO220715P02350000 | 2022-06-27 9:36AM EDT | 2022-07-15 | 181.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AZO220819P02350000 | 2022-06-28 10:11AM EDT | 2022-08-19 | 207.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AZO221216P02350000 | 2022-06-22 10:09AM EDT | 2022-12-16 | 362.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |