AZO - AutoZone, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:2350.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616C02350000 | 2023-06-08 3:57PM EDT | 2023-06-16 | 32.60 | 32.60 | 35.00 | +14.70 | +82.12% | 17 | 15 | 21.13% |
| AZO230721C02350000 | 2023-06-08 3:50PM EDT | 2023-07-21 | 71.00 | 69.50 | 72.80 | +24.00 | +51.06% | 39 | 64 | 20.89% |
| AZO230915C02350000 | 2023-06-07 10:57AM EDT | 2023-09-15 | 99.30 | 117.90 | 128.20 | 0.00 | - | 2 | 1 | 25.11% |
| AZO240119C02350000 | 2023-06-08 3:59PM EDT | 2024-01-19 | 221.71 | 220.00 | 223.80 | -26.29 | -10.60% | 2 | 12 | 29.67% |
| AZO250117C02350000 | 2022-10-26 10:00AM EDT | 2025-01-17 | 613.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616P02350000 | 2023-06-08 3:19PM EDT | 2023-06-16 | 23.50 | 19.50 | 21.90 | -26.50 | -53.00% | 11 | 12 | 19.32% |
| AZO230721P02350000 | 2023-06-08 1:40PM EDT | 2023-07-21 | 53.80 | 46.10 | 48.60 | -21.20 | -28.27% | 9 | 55 | 16.67% |
| AZO230915P02350000 | 2023-06-07 10:57AM EDT | 2023-09-15 | 109.10 | 77.00 | 84.40 | 0.00 | - | 2 | 14 | 18.32% |
| AZO240119P02350000 | 2023-05-23 3:29PM EDT | 2024-01-19 | 129.80 | 138.20 | 146.90 | 0.00 | - | 1 | 11 | 20.66% |
| AZO250117P02350000 | 2023-06-01 11:07AM EDT | 2025-01-17 | 234.00 | 217.50 | 231.20 | 0.00 | - | 1 | 12 | 19.88% |
