Deutsche Märkte geschlossen
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.221,62 -563,77 (-2,59%) CMC Crypto 200
523,89 -3,30 (-0,63%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:2350.00
Callsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230127C02350000 | 2023-01-26 3:53PM EST | 2023-01-27 | 68.49 | 58.00 | 75.00 | +32.49 | +90.25% | 3 | 16 | 46.11% |
| AZO230210C02350000 | 2023-01-25 3:34PM EST | 2023-02-10 | 47.84 | 78.00 | 96.00 | 0.00 | - | 1 | 5 | 28.93% |
| AZO230217C02350000 | 2023-01-23 2:52PM EST | 2023-02-17 | 42.11 | 88.20 | 102.00 | 0.00 | - | 1 | 4 | 26.89% |
| AZO230303C02350000 | 2023-01-25 10:53AM EST | 2023-03-03 | 90.00 | 113.00 | 130.00 | 0.00 | - | 1 | 1 | 31.00% |
| AZO230317C02350000 | 2023-01-25 1:02PM EST | 2023-03-17 | 110.00 | 131.70 | 140.20 | 0.00 | - | 3 | 16 | 29.38% |
| AZO240119C02350000 | 2023-01-23 3:31PM EST | 2024-01-19 | 286.24 | 330.00 | 346.50 | 0.00 | - | 10 | 11 | 33.32% |
| AZO250117C02350000 | 2022-10-26 9:00AM EST | 2025-01-17 | 613.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230127P02350000 | 2023-01-25 2:47PM EST | 2023-01-27 | 8.40 | 0.55 | 5.10 | 0.00 | - | 1 | 38 | 36.21% |
| AZO230203P02350000 | 2023-01-26 12:10PM EST | 2023-02-03 | 10.00 | 9.40 | 14.20 | -11.00 | -52.38% | 3 | 56 | 25.67% |
| AZO230210P02350000 | 2023-01-26 3:39PM EST | 2023-02-10 | 16.95 | 9.00 | 26.90 | -27.00 | -61.43% | 10 | 4 | 26.79% |
| AZO230217P02350000 | 2023-01-13 11:24AM EST | 2023-02-17 | 49.40 | 17.00 | 26.80 | 0.00 | - | 1 | 15 | 22.30% |
| AZO230224P02350000 | 2023-01-18 3:32PM EST | 2023-02-24 | 62.50 | 19.00 | 37.40 | 0.00 | - | 1 | 4 | 23.82% |
| AZO230317P02350000 | 2023-01-24 9:53AM EST | 2023-03-17 | 100.10 | 52.00 | 61.70 | 0.00 | - | 1 | 17 | 25.52% |
| AZO230616P02350000 | 2023-01-09 3:47PM EST | 2023-06-16 | 114.58 | 91.00 | 109.40 | 0.00 | - | 3 | 5 | 23.58% |
| AZO240119P02350000 | 2023-01-26 10:43AM EST | 2024-01-19 | 175.00 | 160.00 | 178.00 | -26.00 | -12.94% | 1 | 1 | 22.23% |
