Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
29.156,49 +287,58 (+1,00%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.608,93 -144,76 (-0,61%) CMC Crypto 200
573,36 +1,44 (+0,25%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2300.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | -6.00 | -37.50% | 12 | 45 | 2022-08-19 | 198.00 | 0.00 | - | - | 4 |
| 22.70 | -3.25 | -12.52% | 3 | 17 | 2022-08-26 | - | - | - | - | - |
| 35.00 | +6.90 | +24.56% | 1 | 2 | 2022-09-02 | 99.00 | 0.00 | - | 1 | 1 |
| 31.95 | 0.00 | - | - | 2 | 2022-09-09 | - | - | - | - | - |
| 46.00 | +4.00 | +9.52% | 1 | 47 | 2022-09-16 | 109.95 | -45.55 | -29.29% | 2 | 2 |
| 71.82 | 0.00 | - | - | 13 | 2022-10-21 | - | - | - | - | - |
| 114.19 | 0.00 | - | 7 | 25 | 2022-12-16 | 394.40 | 0.00 | - | - | 1 |
| 134.95 | 0.00 | - | - | 5 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
