Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
13.671,60 -29,33 (-0,21%) Euro Stoxx 50
3.749,25 -0,10 (-0,00%) Dow Jones 30
33.309,51 +535,11 (+1,63%) Gold
1.802,80 -10,90 (-0,60%) EUR/USD
1,0328 +0,0027 (+0,26%) BTC-EUR
23.684,48 +1.257,11 (+5,61%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2250.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 3 | 0 | 2022-08-12 | 35.00 | 0.00 | - | - | - |
| 31.70 | 0.00 | - | 1 | 0 | 2022-08-19 | 62.50 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 11 | 0 | 2022-08-26 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-09 | 106.20 | 0.00 | - | - | 0 |
| 67.13 | 0.00 | - | 5 | 0 | 2022-09-16 | 79.51 | 0.00 | - | 3 | 0 |
| 74.60 | 0.00 | - | - | 0 | 2022-09-23 | - | - | - | - | - |
| 96.31 | 0.00 | - | 6 | 0 | 2022-10-21 | 130.02 | 0.00 | - | 3 | 0 |
| 158.50 | 0.00 | - | 2 | 7 | 2022-12-16 | 292.68 | 0.00 | - | - | 0 |
| 176.54 | 0.00 | - | 1 | 0 | 2023-01-20 | 312.10 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
