Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
27.791,56 +13,66 (+0,05%) Dow Jones 30
34.429,88 +34,88 (+0,10%) BTC-EUR
16.271,90 +114,71 (+0,71%) CMC Crypto 200
407,95 +6,53 (+1,63%) Nasdaq Compositive
11.461,50 -20,90 (-0,18%) S&P 500
4.071,70 -4,87 (-0,12%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:2250.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 5.47 | +0.17 | +3.21% | 3 | 12 |
| 313.70 | 0.00 | - | 1 | 0 | 2022-12-16 | 7.20 | +0.20 | +2.86% | 14 | 39 |
| - | - | - | - | - | 2022-12-23 | 11.66 | -0.01 | -0.09% | 2 | 14 |
| - | - | - | - | - | 2022-12-30 | 10.50 | +10.50 | - | 5 | 4 |
| - | - | - | - | - | 2023-01-06 | 14.47 | +14.47 | - | 2 | 2 |
| 335.00 | 0.00 | - | 2 | 94 | 2023-01-20 | 28.40 | 0.00 | - | 1 | 47 |
| 167.41 | 0.00 | - | - | 1 | 2023-03-17 | 89.70 | 0.00 | - | 1 | 9 |
| 360.00 | 0.00 | - | 1 | 1 | 2024-01-19 | 212.00 | 0.00 | - | 2 | 5 |
