Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215C02200000 | 2023-11-24 11:24AM EST | 2023-12-15 | 492.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AZO240119C02200000 | 2023-07-14 11:00AM EST | 2024-01-19 | 449.10 | 378.40 | 393.40 | 0.00 | - | 6 | 11 | 0.00% |
AZO240621C02200000 | 2023-11-14 2:53PM EST | 2024-06-21 | 582.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AZO250117C02200000 | 2023-11-02 9:37AM EST | 2025-01-17 | 583.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215P02200000 | 2023-11-28 3:46PM EST | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
AZO240119P02200000 | 2023-11-21 3:43PM EST | 2024-01-19 | 6.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AZO240315P02200000 | 2023-11-08 1:58PM EST | 2024-03-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AZO240621P02200000 | 2023-11-09 11:58AM EST | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AZO250117P02200000 | 2023-11-17 10:00AM EST | 2025-01-17 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |