AZO - AutoZone, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:2200.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616C02200000 | 2023-05-11 9:30AM EDT | 2023-06-16 | 549.48 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AZO231215C02200000 | 2023-06-05 11:10AM EDT | 2023-12-15 | 326.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C02200000 | 2023-05-19 10:18AM EDT | 2024-01-19 | 588.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AZO250117C02200000 | 2023-05-25 10:35AM EDT | 2025-01-17 | 563.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616P02200000 | 2023-06-06 3:06PM EDT | 2023-06-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 6.25% |
| AZO230721P02200000 | 2023-06-06 3:52PM EDT | 2023-07-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
| AZO230915P02200000 | 2023-06-06 11:27AM EDT | 2023-09-15 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| AZO231215P02200000 | 2023-05-31 3:17PM EDT | 2023-12-15 | 94.18 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| AZO240119P02200000 | 2023-05-24 11:39AM EDT | 2024-01-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 1.56% |
| AZO250117P02200000 | 2023-06-05 1:47PM EDT | 2025-01-17 | 183.61 | 0.00 | 0.00 | 0.00 | - | 51 | 59 | 0.78% |
