Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
12.801,44 +206,92 (+1,64%) Euro Stoxx 50
3.478,49 +56,65 (+1,66%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.742,70 +6,20 (+0,36%) EUR/USD
1,0192 +0,0007 (+0,07%) BTC-EUR
20.099,23 +206,35 (+1,04%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2200.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220708C02200000 | 2022-07-06 2:58PM EDT | 2022-07-08 | 10.50 | 0.00 | 0.00 | 0.00 | - | 39 | 25 | 3.13% |
| AZO220715C02200000 | 2022-07-06 2:56PM EDT | 2022-07-15 | 31.50 | 0.00 | 0.00 | 0.00 | - | 65 | 82 | 1.56% |
| AZO220722C02200000 | 2022-07-06 11:49AM EDT | 2022-07-22 | 29.98 | 0.00 | 0.00 | 0.00 | - | 31 | 14 | 1.56% |
| AZO220729C02200000 | 2022-06-22 1:18PM EDT | 2022-07-29 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO220805C02200000 | 2022-06-28 9:32AM EDT | 2022-08-05 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| AZO220819C02200000 | 2022-07-06 10:08AM EDT | 2022-08-19 | 66.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| AZO220916C02200000 | 2022-06-24 11:56AM EDT | 2022-09-16 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
| AZO221021C02200000 | 2022-06-15 2:00PM EDT | 2022-10-21 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
| AZO221216C02200000 | 2022-05-20 12:58PM EDT | 2022-12-16 | 48.50 | 109.30 | 123.50 | 0.00 | - | 4 | 60 | 23.92% |
| AZO230120C02200000 | 2022-06-30 3:23PM EDT | 2023-01-20 | 203.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
| AZO240119C02200000 | 2022-07-06 3:17PM EDT | 2024-01-19 | 387.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.20% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220708P02200000 | 2022-07-06 3:17PM EDT | 2022-07-08 | 37.00 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
| AZO220715P02200000 | 2022-07-06 12:25PM EDT | 2022-07-15 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO220819P02200000 | 2022-06-28 9:33AM EDT | 2022-08-19 | 97.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| AZO220916P02200000 | 2022-07-06 1:54PM EDT | 2022-09-16 | 134.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AZO221021P02200000 | 2022-07-06 3:27PM EDT | 2022-10-21 | 157.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221216P02200000 | 2022-04-29 3:49PM EDT | 2022-12-16 | 335.00 | 265.30 | 281.20 | 0.00 | - | 1 | 6 | 45.65% |
| AZO230120P02200000 | 2022-06-21 9:37AM EDT | 2023-01-20 | 300.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240119P02200000 | 2022-05-20 11:47AM EDT | 2024-01-19 | 546.00 | 387.30 | 404.80 | 0.00 | - | 2 | 2 | 36.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
