Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
27.120,60 -10,74 (-0,04%) Dow Jones 30
34.297,73 -66,77 (-0,19%) BTC-EUR
33.009,64 +599,05 (+1,85%) CMC Crypto 200
848,87 +28,28 (+3,45%) Nasdaq Compositive
13.539,29 -315,83 (-2,28%) S&P 500
4.356,45 -53,68 (-1,22%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:2050.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220128C02050000 | 2022-01-24 3:31PM EST | 2022-01-28 | 8.30 | 1.15 | 3.60 | 0.00 | - | 5 | 10 | 48.87% |
| AZO220204C02050000 | 2022-01-25 2:34PM EST | 2022-02-04 | 9.50 | 7.60 | 11.20 | -3.15 | -24.90% | 3 | 2 | 37.73% |
| AZO220211C02050000 | 2022-01-24 12:25PM EST | 2022-02-11 | 20.32 | 11.80 | 19.80 | 0.00 | - | 2 | 0 | 36.18% |
| AZO220218C02050000 | 2022-01-24 1:52PM EST | 2022-02-18 | 28.32 | 17.80 | 24.90 | 0.00 | - | 3 | 7 | 33.72% |
| AZO220225C02050000 | 2022-01-18 12:10AM EST | 2022-02-25 | 72.30 | 23.00 | 30.80 | 0.00 | - | - | 2 | 32.84% |
| AZO220318C02050000 | 2022-01-21 12:40PM EST | 2022-03-18 | 47.21 | 47.30 | 54.70 | 0.00 | - | 2 | 17 | 34.57% |
| AZO220617C02050000 | 2022-01-21 12:40PM EST | 2022-06-17 | 106.50 | 100.20 | 109.00 | 0.00 | - | 1 | 1 | 32.57% |
| AZO220916C02050000 | 2022-01-19 9:39AM EST | 2022-09-16 | 162.00 | 139.50 | 151.00 | 0.00 | - | 15 | 17 | 32.34% |
| AZO221216C02050000 | 2022-01-13 12:15PM EST | 2022-12-16 | 246.20 | 182.40 | 194.50 | 0.00 | - | 2 | 4 | 33.44% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220128P02050000 | 2022-01-10 9:31AM EST | 2022-01-28 | 81.00 | 113.00 | 127.00 | 0.00 | - | 1 | 2 | 61.30% |
| AZO220218P02050000 | 2022-01-21 1:54PM EST | 2022-02-18 | 127.13 | 133.80 | 144.30 | 0.00 | - | 1 | 3 | 33.94% |
| AZO220225P02050000 | 2022-01-07 9:41AM EST | 2022-02-25 | 82.80 | 137.00 | 151.20 | 0.00 | - | 1 | 1 | 33.55% |
| AZO220318P02050000 | 2022-01-05 3:58PM EST | 2022-03-18 | 105.00 | 161.00 | 172.20 | 0.00 | - | 4 | 4 | 34.00% |
| AZO220617P02050000 | 2022-01-03 2:49PM EST | 2022-06-17 | 149.40 | 210.40 | 223.80 | 0.00 | - | - | 1 | 31.69% |
| AZO220916P02050000 | 2021-12-29 3:49PM EST | 2022-09-16 | 167.41 | 243.70 | 258.90 | 0.00 | - | 1 | 3 | 30.54% |
| AZO221216P02050000 | 2021-12-15 3:26PM EST | 2022-12-16 | 251.00 | 221.60 | 237.40 | 0.00 | - | - | 1 | 22.93% |
© 2022 Yahoo. Alle Rechte vorbehalten.
