Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO220708C02050000 | 2022-06-24 9:37AM EDT | 2022-07-08 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO220715C02050000 | 2022-06-30 3:38PM EDT | 2022-07-15 | 132.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AZO220819C02050000 | 2022-06-22 10:04AM EDT | 2022-08-19 | 101.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AZO220916C02050000 | 2022-06-10 2:58PM EDT | 2022-09-16 | 162.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO221216C02050000 | 2022-01-13 1:15PM EDT | 2022-12-16 | 246.20 | 190.00 | 204.00 | 0.00 | - | 2 | 4 | 25.25% |
AZO230120C02050000 | 2022-06-30 1:41PM EDT | 2023-01-20 | 300.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO220708P02050000 | 2022-06-27 1:04PM EDT | 2022-07-08 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AZO220715P02050000 | 2022-06-28 2:48PM EDT | 2022-07-15 | 28.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AZO220729P02050000 | 2022-06-30 1:24PM EDT | 2022-07-29 | 36.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
AZO220819P02050000 | 2022-06-29 12:20PM EDT | 2022-08-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AZO220916P02050000 | 2022-06-22 2:12PM EDT | 2022-09-16 | 109.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AZO221021P02050000 | 2022-04-19 1:19PM EDT | 2022-10-21 | 121.70 | 255.80 | 273.00 | 0.00 | - | 1 | 1 | 69.36% |
AZO221216P02050000 | 2022-05-24 9:42AM EDT | 2022-12-16 | 295.00 | 157.50 | 173.00 | 0.00 | - | 12 | 13 | 39.74% |
AZO230120P02050000 | 2022-06-23 3:28PM EDT | 2023-01-20 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |