Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
12.650,83 -122,55 (-0,96%) Euro Stoxx 50
3.423,32 -29,10 (-0,84%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.805,30 +3,80 (+0,21%) EUR/USD
1,0305 -0,0119 (-1,14%) BTC-EUR
19.279,89 +499,66 (+2,66%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2050.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220708C02050000 | 2022-06-24 9:37AM EDT | 2022-07-08 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO220715C02050000 | 2022-06-30 3:38PM EDT | 2022-07-15 | 132.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZO220819C02050000 | 2022-06-22 10:04AM EDT | 2022-08-19 | 101.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO220916C02050000 | 2022-06-10 2:58PM EDT | 2022-09-16 | 162.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221216C02050000 | 2022-01-13 1:15PM EDT | 2022-12-16 | 246.20 | 190.00 | 204.00 | 0.00 | - | 2 | 4 | 25.25% |
| AZO230120C02050000 | 2022-06-30 1:41PM EDT | 2023-01-20 | 300.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220708P02050000 | 2022-06-27 1:04PM EDT | 2022-07-08 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO220715P02050000 | 2022-06-28 2:48PM EDT | 2022-07-15 | 28.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AZO220729P02050000 | 2022-06-30 1:24PM EDT | 2022-07-29 | 36.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AZO220819P02050000 | 2022-06-29 12:20PM EDT | 2022-08-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO220916P02050000 | 2022-06-22 2:12PM EDT | 2022-09-16 | 109.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO221021P02050000 | 2022-04-19 1:19PM EDT | 2022-10-21 | 121.70 | 255.80 | 273.00 | 0.00 | - | 1 | 1 | 69.36% |
| AZO221216P02050000 | 2022-05-24 9:42AM EDT | 2022-12-16 | 295.00 | 157.50 | 173.00 | 0.00 | - | 12 | 13 | 39.74% |
| AZO230120P02050000 | 2022-06-23 3:28PM EDT | 2023-01-20 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. Alle Rechte vorbehalten.
