Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO220819C02020000 | 2022-08-09 10:09AM EDT | 2022-08-19 | 202.88 | 211.80 | 229.90 | 0.00 | - | 2 | 2 | 0.00% |
AZO221021C02020000 | 2022-07-15 9:30AM EDT | 2022-10-21 | 268.70 | 270.30 | 278.30 | 0.00 | - | - | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO220819P02020000 | 2022-08-10 12:57PM EDT | 2022-08-19 | 1.40 | 0.65 | 4.80 | -11.78 | -89.38% | 5 | 15 | 77.27% |
AZO220902P02020000 | 2022-08-10 3:48PM EDT | 2022-09-02 | 10.30 | 5.00 | 9.50 | +10.30 | - | - | 1 | 47.81% |
AZO220909P02020000 | 2022-08-11 10:48AM EDT | 2022-09-09 | 10.50 | 10.20 | 15.90 | +10.50 | - | 1 | 0 | 46.77% |
AZO220916P02020000 | 2022-08-04 10:06AM EDT | 2022-09-16 | 31.70 | 14.30 | 15.50 | 0.00 | - | - | 2 | 41.02% |
AZO220923P02020000 | 2022-08-11 11:07AM EDT | 2022-09-23 | 26.00 | 22.50 | 31.70 | +26.00 | - | 1 | 0 | 47.05% |
AZO221021P02020000 | 2022-08-04 12:18PM EDT | 2022-10-21 | 61.30 | 39.90 | 43.00 | 0.00 | - | - | 2 | 40.38% |
AZO221216P02020000 | 2022-08-11 1:38PM EDT | 2022-12-16 | 71.76 | 65.70 | 75.10 | -28.88 | -28.70% | 3 | 6 | 38.18% |