Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
27.471,83 -50,43 (-0,18%) Dow Jones 30
34.265,37 -450,03 (-1,30%) BTC-EUR
31.271,02 +117,72 (+0,38%) CMC Crypto 200
819,82 +577,14 (+237,82%) Nasdaq Compositive
13.768,92 -385,08 (-2,72%) S&P 500
4.397,94 -84,79 (-1,89%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:2020.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220128C02020000 | 2022-01-21 3:21PM EST | 2022-01-28 | 9.82 | 6.10 | 10.70 | -3.67 | -27.21% | 6 | 1 | 40.47% |
| AZO220218C02020000 | 2022-01-21 11:24AM EST | 2022-02-18 | 36.15 | 31.10 | 36.10 | -9.95 | -21.58% | 1 | 7 | 32.27% |
| AZO220318C02020000 | 2022-01-07 2:33PM EST | 2022-03-18 | 99.27 | 61.00 | 69.50 | 0.00 | - | 1 | 1 | 34.17% |
| AZO220617C02020000 | 2022-01-13 2:52PM EST | 2022-06-17 | 174.00 | 114.20 | 123.60 | 0.00 | - | 1 | 1 | 32.07% |
| AZO220916C02020000 | 2022-01-18 12:10AM EST | 2022-09-16 | 206.16 | 154.10 | 164.90 | 0.00 | - | - | - | 31.78% |
| AZO221216C02020000 | 2022-01-18 9:35AM EST | 2022-12-16 | 230.00 | 195.60 | 209.50 | 0.00 | - | 5 | 6 | 33.08% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220128P02020000 | 2022-01-19 3:13PM EST | 2022-01-28 | 75.74 | 82.00 | 89.20 | 0.00 | - | 11 | 11 | 41.49% |
| AZO220211P02020000 | 2022-01-18 2:30PM EST | 2022-02-11 | 88.00 | 99.60 | 108.00 | 0.00 | - | 1 | 2 | 34.07% |
| AZO220218P02020000 | 2022-01-19 3:39PM EST | 2022-02-18 | 99.60 | 106.70 | 116.00 | 0.00 | - | 1 | 1 | 33.37% |
| AZO220225P02020000 | 2022-01-07 2:18PM EST | 2022-02-25 | 72.55 | 110.30 | 121.30 | 0.00 | - | 8 | 0 | 32.06% |
| AZO220318P02020000 | 2022-01-11 10:30AM EST | 2022-03-18 | 112.20 | 134.30 | 145.80 | 0.00 | - | 1 | 2 | 33.66% |
| AZO220916P02020000 | 2022-01-10 10:17AM EST | 2022-09-16 | 204.49 | 219.90 | 231.00 | 0.00 | - | 1 | 1 | 29.91% |
© 2022 Yahoo. Alle Rechte vorbehalten.
