Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
29.157,36 +288,45 (+1,00%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.610,43 -148,76 (-0,63%) CMC Crypto 200
573,23 +1,31 (+0,23%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2000.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.40 | +29.30 | +14.57% | - | 8 | 2022-08-19 | 1.25 | -1.44 | -53.53% | 1 | 59 |
| - | - | - | - | - | 2022-08-26 | 6.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-09-02 | 10.44 | 0.00 | - | - | 28 |
| - | - | - | - | - | 2022-09-09 | 14.79 | 0.00 | - | - | 5 |
| 216.00 | 0.00 | - | 2 | 5 | 2022-09-16 | 14.60 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2022-09-23 | 27.00 | -4.00 | -12.90% | 1 | 1 |
| 225.00 | 0.00 | - | 1 | 2 | 2022-10-21 | 85.00 | 0.00 | - | - | 2 |
| 329.90 | 0.00 | - | 1 | 16 | 2022-12-16 | 91.00 | 0.00 | - | 1 | 17 |
| 301.00 | 0.00 | - | - | 10 | 2023-01-20 | 82.00 | -2.00 | -2.38% | 1 | 5 |
| 340.00 | 0.00 | - | - | 5 | 2023-03-17 | - | - | - | - | - |
| 422.20 | 0.00 | - | - | 39 | 2024-01-19 | 212.20 | 0.00 | - | - | 11 |
© 2022 Yahoo. Alle Rechte vorbehalten.
