Deutsche Märkte öffnen in 2 Stunden 44 Minuten

AutoZone, Inc. (AZO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1.930,94-41,19 (-2,09%)
Börsenschluss: 04:00PM EST
1.930,94 0,00 (0,00%)
Nachbörse: 07:05PM EST
In the money
Anzeigen:ListeStellage
Strike:2000.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZO220128C020000002022-01-24 2:11PM EST2022-01-2816.895.2010.400.00-173048.50%
AZO220204C020000002022-01-25 2:11PM EST2022-02-0423.7116.2023.20+2.41+11.31%1738.83%
AZO220211C020000002022-01-20 3:31PM EST2022-02-1131.4224.0032.000.00-1135.67%
AZO220218C020000002022-01-25 1:21PM EST2022-02-1838.5033.5041.00-6.52-14.48%2934.92%
AZO220318C020000002022-01-19 2:19PM EST2022-03-1875.1363.3071.100.00-16934.46%
AZO220617C020000002022-01-24 3:16PM EST2022-06-17134.02121.30131.400.00-122133.39%
AZO220916C020000002022-01-14 1:30PM EST2022-09-16211.07161.30171.000.00-2532.53%
AZO221216C020000002022-01-24 2:49PM EST2022-12-16211.60202.80216.000.00-11633.79%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZO220128P020000002022-01-25 9:39AM EST2022-01-2874.5072.5081.10-7.50-9.15%1351.62%
AZO220211P020000002022-01-24 11:12AM EST2022-02-11105.0092.50101.300.00-41035.84%
AZO220218P020000002022-01-21 3:01PM EST2022-02-1891.24100.20108.000.00-1233.82%
AZO220225P020000002022-01-18 2:41PM EST2022-02-2582.90102.00115.300.00--133.20%
AZO220318P020000002022-01-10 1:04PM EST2022-03-18135.50128.30136.700.00-51133.26%
AZO220617P020000002022-01-18 3:59PM EST2022-06-17162.00180.80191.300.00-21431.51%
AZO220916P020000002022-01-12 2:34PM EST2022-09-16166.48216.00230.000.00-24330.92%
AZO221216P020000002022-01-10 10:13AM EST2022-12-16230.90249.60267.200.00-1131.36%