AZO - AutoZone, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:2000.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230915C02000000 | 2023-03-24 9:43AM EDT | 2023-09-15 | 415.00 | 728.00 | 746.00 | 0.00 | - | 4 | 4 | 127.71% |
| AZO240119C02000000 | 2023-06-05 2:33PM EDT | 2024-01-19 | 468.27 | 437.40 | 452.10 | 0.00 | - | 1 | 40 | 39.47% |
| AZO250117C02000000 | 2023-06-06 11:18AM EDT | 2025-01-17 | 599.20 | 592.50 | 606.50 | 0.00 | - | 1 | 5 | 39.90% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616P02000000 | 2023-06-07 11:47AM EDT | 2023-06-16 | 0.20 | 0.00 | 4.40 | -0.25 | -55.56% | 1 | 94 | 54.63% |
| AZO230721P02000000 | 2023-06-02 10:25AM EDT | 2023-07-21 | 3.42 | 0.80 | 5.30 | 0.00 | - | 3 | 6 | 26.80% |
| AZO230915P02000000 | 2023-05-30 12:12PM EDT | 2023-09-15 | 11.10 | 15.80 | 17.50 | 0.00 | - | 2 | 19 | 24.34% |
| AZO231215P02000000 | 2023-05-31 9:30AM EDT | 2023-12-15 | 72.60 | 50.50 | 52.10 | 0.00 | - | 1 | 3 | 26.24% |
| AZO240119P02000000 | 2023-06-06 1:23PM EDT | 2024-01-19 | 61.40 | 57.30 | 63.20 | 0.00 | - | 2 | 31 | 26.29% |
| AZO250117P02000000 | 2023-05-12 11:21AM EDT | 2025-01-17 | 98.70 | 123.60 | 134.70 | 0.00 | - | 1 | 3 | 24.10% |
