Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO220701C01960000 | 2022-06-30 9:54AM EDT | 2022-07-01 | 154.07 | 193.30 | 208.00 | +65.23 | +73.42% | 1 | 1 | 119.37% |
AZO220715C01960000 | 2022-05-23 2:25PM EDT | 2022-07-15 | 58.80 | 139.70 | 154.00 | 0.00 | - | - | 1 | 0.00% |
AZO220916C01960000 | 2022-06-14 1:10PM EDT | 2022-09-16 | 191.21 | 260.70 | 273.70 | 0.00 | - | 2 | 1 | 43.12% |
AZO221216C01960000 | 2022-06-16 1:04PM EDT | 2022-12-16 | 234.70 | 328.10 | 336.80 | 0.00 | - | 1 | 4 | 41.63% |
AZO230120C01960000 | 2022-06-15 10:25AM EDT | 2023-01-20 | 274.40 | 345.40 | 358.10 | 0.00 | - | 1 | 2 | 41.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO220708P01960000 | 2022-06-28 1:01PM EDT | 2022-07-08 | 5.49 | 2.10 | 6.90 | 0.00 | - | 1 | 1 | 45.17% |
AZO220715P01960000 | 2022-06-27 9:41AM EDT | 2022-07-15 | 10.07 | 8.60 | 9.60 | 0.00 | - | 1 | 22 | 37.20% |
AZO221216P01960000 | 2022-04-20 3:11PM EDT | 2022-12-16 | 98.70 | 288.00 | 306.00 | 0.00 | - | 1 | 103 | 69.20% |
AZO230120P01960000 | 2022-06-08 11:14AM EDT | 2023-01-20 | 138.00 | 113.30 | 124.40 | 0.00 | - | 2 | 1 | 33.38% |
AZO240119P01960000 | 2022-05-16 12:11AM EDT | 2024-01-19 | 290.52 | 241.00 | 259.30 | 0.00 | - | - | 46 | 33.98% |