Deutsche Märkte geschlossen
DAX
15.772,56 -161,16 (-1,01%) Euro Stoxx 50
4.257,82 -44,32 (-1,03%) Dow Jones 30
35.413,24 -498,57 (-1,39%) Gold
1.812,80 -3,70 (-0,20%) EUR/USD
1,1330 -0,0080 (-0,70%) BTC-EUR
36.721,63 -786,80 (-2,10%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EST. Markt geöffnet.
Strike:1960.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220121C01960000 | 2022-01-18 12:33PM EST | 2022-01-21 | 30.00 | 24.30 | 31.90 | -68.00 | -69.39% | 5 | 15 | 35.69% |
| AZO220218C01960000 | 2022-01-14 3:01PM EST | 2022-02-18 | 103.41 | 64.60 | 72.00 | 0.00 | - | 4 | 2 | 29.94% |
| AZO220318C01960000 | 2021-12-22 3:45PM EST | 2022-03-18 | 145.07 | 97.30 | 104.30 | 0.00 | - | 2 | 4 | 32.06% |
| AZO220617C01960000 | 2021-12-15 10:00AM EST | 2022-06-17 | 205.16 | 191.20 | 200.80 | 0.00 | - | 1 | 4 | 39.46% |
| AZO220916C01960000 | 2022-01-11 1:26PM EST | 2022-09-16 | 217.50 | 189.10 | 200.50 | 0.00 | - | 1 | 1 | 31.12% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220121P01960000 | 2022-01-14 1:11PM EST | 2022-01-21 | 9.40 | 20.20 | 26.50 | 0.00 | - | 1 | 24 | 35.39% |
| AZO220128P01960000 | 2022-01-18 10:10AM EST | 2022-01-28 | 37.08 | 33.90 | 41.90 | -34.57 | -48.25% | 10 | 1 | 32.69% |
| AZO220204P01960000 | 2021-12-31 3:46PM EST | 2022-02-04 | 22.00 | 43.50 | 52.00 | 0.00 | - | 1 | 2 | 31.37% |
| AZO220218P01960000 | 2022-01-18 11:01AM EST | 2022-02-18 | 63.05 | 60.20 | 65.20 | +23.68 | +60.15% | 60 | 60 | 29.23% |
| AZO220225P01960000 | 2022-01-18 12:11AM EST | 2022-02-25 | 37.50 | 63.90 | 72.00 | 0.00 | - | - | 2 | 29.14% |
| AZO220318P01960000 | 2022-01-18 10:32AM EST | 2022-03-18 | 91.23 | 90.00 | 98.00 | -28.72 | -23.94% | 1 | 6 | 31.70% |
| AZO220617P01960000 | 2022-01-18 12:11AM EST | 2022-06-17 | 121.53 | 140.30 | 151.20 | 0.00 | - | - | 1 | 30.59% |
© 2022 Yahoo. Alle Rechte vorbehalten.
