Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
29.158,79 +289,88 (+1,00%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.605,76 -155,14 (-0,65%) CMC Crypto 200
572,79 +0,88 (+0,15%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1900.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.97 | -1.53 | -61.20% | 3 | 14 |
| - | - | - | - | - | 2022-08-26 | 9.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2022-09-02 | 4.50 | -2.50 | -35.71% | 1 | 10 |
| 250.90 | 0.00 | - | 2 | 32 | 2022-09-16 | 28.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2022-10-21 | 37.51 | 0.00 | - | - | 11 |
| 396.20 | 0.00 | - | 1 | 44 | 2022-12-16 | - | - | - | - | - |
| 345.00 | 0.00 | - | - | 6 | 2023-01-20 | 62.30 | 0.00 | - | - | 5 |
| 459.00 | 0.00 | - | - | 1 | 2023-03-17 | 106.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-01-19 | 185.50 | 0.00 | - | - | 3 |
© 2022 Yahoo. Alle Rechte vorbehalten.
