Deutsche Märkte geschlossen
DAX
15.772,56 -161,16 (-1,01%) Euro Stoxx 50
4.257,82 -44,32 (-1,03%) Dow Jones 30
35.415,39 -496,42 (-1,38%) Gold
1.814,50 -2,00 (-0,11%) EUR/USD
1,1338 -0,0072 (-0,63%) BTC-EUR
36.761,29 -739,32 (-1,97%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EST. Markt geöffnet.
Strike:1900.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220121C01900000 | 2022-01-11 3:12PM EST | 2022-01-21 | 110.00 | 72.80 | 81.50 | 0.00 | - | 3 | 115 | 46.44% |
| AZO220218C01900000 | 2022-01-18 9:35AM EST | 2022-02-18 | 120.03 | 102.90 | 113.00 | -13.58 | -10.16% | 1 | 2 | 32.20% |
| AZO220318C01900000 | 2021-12-29 10:16AM EST | 2022-03-18 | 227.50 | 131.50 | 143.60 | 0.00 | - | 7 | 10 | 33.80% |
| AZO220617C01900000 | 2022-01-10 10:09AM EST | 2022-06-17 | 202.83 | 184.40 | 197.00 | 0.00 | - | 3 | 128 | 32.34% |
| AZO220916C01900000 | 2022-01-10 3:50PM EST | 2022-09-16 | 259.55 | 224.10 | 238.10 | 0.00 | - | 2 | 32 | 32.21% |
| AZO221216C01900000 | 2022-01-04 3:59PM EST | 2022-12-16 | 348.00 | 264.20 | 279.90 | 0.00 | - | 1 | 2 | 33.23% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220121P01900000 | 2022-01-18 12:11PM EST | 2022-01-21 | 7.20 | 5.10 | 7.30 | +5.00 | +227.27% | 25 | 29 | 37.04% |
| AZO220128P01900000 | 2022-01-12 1:14PM EST | 2022-01-28 | 7.00 | 15.20 | 20.20 | 0.00 | - | 3 | 5 | 34.91% |
| AZO220204P01900000 | 2022-01-12 12:01PM EST | 2022-02-04 | 22.16 | 22.50 | 30.20 | +12.56 | +130.83% | 1 | 23 | 34.00% |
| AZO220211P01900000 | 2022-01-12 2:14PM EST | 2022-02-11 | 15.36 | 29.00 | 36.50 | 0.00 | - | 1 | 24 | 32.30% |
| AZO220218P01900000 | 2022-01-14 1:01PM EST | 2022-02-18 | 23.00 | 36.30 | 40.60 | 0.00 | - | 4 | 10 | 30.50% |
| AZO220318P01900000 | 2022-01-14 9:59AM EST | 2022-03-18 | 42.00 | 62.80 | 70.90 | 0.00 | - | 1 | 47 | 32.50% |
| AZO220617P01900000 | 2021-12-23 10:29AM EST | 2022-06-17 | 99.63 | 110.20 | 123.40 | 0.00 | - | 2 | 14 | 31.37% |
| AZO220916P01900000 | 2021-12-29 3:55PM EST | 2022-09-16 | 107.89 | 145.90 | 155.20 | 0.00 | - | 1 | 0 | 29.94% |
© 2022 Yahoo. Alle Rechte vorbehalten.
