Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P01880000 | 2023-01-03 10:41AM EST | 2023-02-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AZO230210P01880000 | 2023-01-18 2:40PM EST | 2023-02-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AZO230317P01880000 | 2022-12-27 3:51PM EST | 2023-03-17 | 10.58 | 0.60 | 5.40 | 0.00 | - | 1 | 7 | 41.75% |
AZO230616P01880000 | 2023-01-24 10:24AM EST | 2023-06-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AZO240119P01880000 | 2023-01-10 11:25AM EST | 2024-01-19 | 65.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |