Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
26.157,81 +50,16 (+0,19%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
20.121,72 +460,10 (+2,34%) CMC Crypto 200
446,32 +10,79 (+2,48%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1600.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220916C01600000 | 2022-05-26 10:02AM EDT | 2022-09-16 | 429.20 | 573.20 | 591.50 | 0.00 | - | 1 | 120 | 55.45% |
| AZO221216C01600000 | 2022-04-28 1:16PM EDT | 2022-12-16 | 531.50 | 522.20 | 537.40 | 0.00 | - | 6 | 34 | 0.00% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220708P01600000 | 2022-07-05 12:02PM EDT | 2022-07-08 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 125.78% |
| AZO220715P01600000 | 2022-06-30 1:17PM EDT | 2022-07-15 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 34 | 96.70% |
| AZO220722P01600000 | 2022-06-21 2:58PM EDT | 2022-07-22 | 3.60 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 72.52% |
| AZO220729P01600000 | 2022-06-16 10:49AM EDT | 2022-07-29 | 12.09 | 0.00 | 4.80 | 0.00 | - | - | 5 | 60.49% |
| AZO220916P01600000 | 2022-06-27 10:14AM EDT | 2022-09-16 | 16.69 | 5.70 | 13.70 | 0.00 | - | 1 | 170 | 47.96% |
| AZO221021P01600000 | 2022-06-16 2:48PM EDT | 2022-10-21 | 44.40 | 17.00 | 25.00 | 0.00 | - | - | 1 | 46.06% |
| AZO221216P01600000 | 2022-06-29 10:53AM EDT | 2022-12-16 | 35.70 | 29.00 | 38.70 | 0.00 | - | 2 | 59 | 42.64% |
| AZO230120P01600000 | 2022-06-08 10:16AM EDT | 2023-01-20 | 53.30 | 36.30 | 43.80 | 0.00 | - | 2 | 41 | 40.31% |
| AZO240119P01600000 | 2022-04-19 11:42AM EDT | 2024-01-19 | 107.10 | 158.80 | 173.00 | 0.00 | - | - | 16 | 43.02% |
© 2022 Yahoo. Alle Rechte vorbehalten.
