Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
27.371,11 -151,15 (-0,55%) Dow Jones 30
34.265,37 -450,03 (-1,30%) BTC-EUR
31.152,52 +79,85 (+0,26%) CMC Crypto 200
815,40 +572,72 (+236,00%) Nasdaq Compositive
13.768,92 -385,08 (-2,72%) S&P 500
4.397,94 -84,79 (-1,89%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:1600.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220318C01600000 | 2021-12-15 12:52PM EST | 2022-03-18 | 460.50 | 437.00 | 453.50 | 0.00 | - | 1 | 8 | 87.40% |
| AZO220617C01600000 | 2022-01-19 9:37AM EST | 2022-06-17 | 418.15 | 384.60 | 395.20 | 0.00 | - | 1 | 3 | 39.02% |
| AZO220916C01600000 | 2022-01-10 11:19AM EST | 2022-09-16 | 455.63 | 411.20 | 422.30 | 0.00 | - | 2 | 168 | 36.84% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220128P01600000 | 2022-01-13 3:18PM EST | 2022-01-28 | 2.39 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 89.37% |
| AZO220204P01600000 | 2022-01-18 10:12AM EST | 2022-02-04 | 1.85 | 0.00 | 4.70 | 0.00 | - | 21 | 20 | 57.91% |
| AZO220211P01600000 | 2022-01-18 2:46PM EST | 2022-02-11 | 1.76 | 0.50 | 4.80 | 0.00 | - | 28 | 11 | 52.74% |
| AZO220218P01600000 | 2022-01-18 3:58PM EST | 2022-02-18 | 2.80 | 1.10 | 5.20 | 0.00 | - | 2 | 6 | 45.85% |
| AZO220318P01600000 | 2022-01-19 2:50PM EST | 2022-03-18 | 10.78 | 12.90 | 15.60 | 0.00 | - | 2 | 22 | 41.73% |
| AZO220617P01600000 | 2021-12-15 12:14PM EST | 2022-06-17 | 36.40 | 24.60 | 32.30 | 0.00 | - | 1 | 1 | 32.19% |
| AZO220916P01600000 | 2022-01-10 12:33PM EST | 2022-09-16 | 54.00 | 60.00 | 66.10 | 0.00 | - | 25 | 66 | 33.69% |
| AZO221216P01600000 | 2022-01-18 11:30AM EST | 2022-12-16 | 83.80 | 85.30 | 92.60 | 0.00 | - | 1 | 5 | 33.63% |
© 2022 Yahoo. Alle Rechte vorbehalten.
