Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO221216C01460000 | 2022-05-19 2:03PM EDT | 2022-12-16 | 518.00 | 585.30 | 597.40 | 0.00 | - | 2 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO220722P01460000 | 2022-06-22 11:42AM EDT | 2022-07-22 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AZO220819P01460000 | 2022-06-17 9:30AM EDT | 2022-08-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AZO220916P01460000 | 2022-06-14 3:42PM EDT | 2022-09-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AZO221021P01460000 | 2022-06-13 2:01PM EDT | 2022-10-21 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AZO221216P01460000 | 2022-05-27 2:59PM EDT | 2022-12-16 | 37.10 | 18.50 | 26.50 | 0.00 | - | 2 | 3 | 46.50% |
AZO230120P01460000 | 2022-05-20 1:45PM EDT | 2023-01-20 | 93.40 | 37.00 | 46.00 | 0.00 | - | 1 | 1 | 49.70% |
AZO240119P01460000 | 2022-05-16 12:11AM EDT | 2024-01-19 | 122.00 | 92.60 | 102.40 | 0.00 | - | - | 1 | 39.60% |