Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.183,35 +136,93 (+0,55%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2310.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.70 | 0.00 | - | 4 | 2 | 2023-03-31 | 1.94 | -10.16 | -83.97% | 1 | 3 |
| 152.08 | 0.00 | - | - | 1 | 2023-04-06 | - | - | - | - | - |
| 84.80 | 0.00 | - | - | 1 | 2023-04-21 | 57.52 | 0.00 | - | 1 | 5 |
| 72.00 | 0.00 | - | 1 | 1 | 2023-04-28 | - | - | - | - | - |
| 127.55 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
| 272.00 | 0.00 | - | 1 | 2 | 2023-06-16 | 84.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-09-15 | 114.64 | 0.00 | - | - | 1 |
| 400.30 | 0.00 | - | - | 1 | 2024-01-19 | 203.20 | 0.00 | - | 4 | 3 |
