Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
20.997,85 -1.858,67 (-8,13%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2300.00
Calls
26. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.40 | -21.50 | -31.20% | 2 | 17 | 2022-08-26 | 18.70 | -9.30 | -33.21% | 6 | 1 |
| 80.74 | 0.00 | - | 1 | 2 | 2022-09-02 | 30.43 | 0.00 | - | 1 | 2 |
| 31.95 | 0.00 | - | 2 | 2 | 2022-09-09 | - | - | - | - | - |
| 83.00 | +9.00 | +12.16% | 35 | 46 | 2022-09-16 | 57.50 | +0.10 | +0.17% | 31 | 17 |
| 131.35 | -17.62 | -11.83% | 4 | 13 | 2022-10-21 | 94.91 | 0.00 | - | 11 | 13 |
| 199.00 | 0.00 | - | 4 | 25 | 2022-12-16 | 135.00 | 0.00 | - | 2 | 2 |
| 185.00 | 0.00 | - | 1 | 6 | 2023-01-20 | 149.23 | 0.00 | - | 2 | 3 |
| 398.02 | 0.00 | - | 1 | 1 | 2024-01-19 | 275.58 | 0.00 | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
