Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
13.751,60 +57,09 (+0,42%) Euro Stoxx 50
3.768,41 +11,36 (+0,30%) Dow Jones 30
33.336,67 +27,17 (+0,08%) Gold
1.802,20 -5,00 (-0,28%) EUR/USD
1,0299 -0,0027 (-0,2575%) BTC-EUR
23.285,38 -660,26 (-2,76%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2250.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -10.53 | -72.97% | 4 | 16 | 2022-08-12 | 35.00 | 0.00 | - | 1 | 1 |
| 26.80 | +13.01 | +94.34% | 3 | 18 | 2022-08-19 | 62.50 | 0.00 | - | - | 6 |
| 36.00 | -9.95 | -21.65% | 1 | 12 | 2022-08-26 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-09 | 106.20 | 0.00 | - | - | 1 |
| 70.50 | +0.55 | +0.79% | 3 | 9 | 2022-09-16 | 79.51 | -2.76 | -3.35% | 3 | 88 |
| 74.60 | 0.00 | - | - | 1 | 2022-09-23 | - | - | - | - | - |
| 108.25 | +11.94 | +12.40% | 1 | 7 | 2022-10-21 | 130.02 | +3.02 | +2.38% | 2 | 4 |
| 158.50 | 0.00 | - | - | 7 | 2022-12-16 | - | - | - | - | - |
| 176.54 | -10.81 | -5.77% | 1 | 87 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
