Deutsche Märkte geschlossen
DAX
13.795,85 +101,35 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.818,90 +3,40 (+0,19%) EUR/USD
1,0263 -0,0063 (-0,6055%) BTC-EUR
23.672,11 -282,72 (-1,18%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2200.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.10 | -10.90 | -19.12% | 5 | 23 | 2022-08-19 | 34.50 | +4.20 | +13.86% | 2 | 3 |
| 65.20 | 0.00 | - | - | 2 | 2022-08-26 | 44.00 | +1.50 | +3.53% | 2 | 2 |
| 73.70 | 0.00 | - | 2 | 2 | 2022-09-02 | - | - | - | - | - |
| 84.27 | -0.73 | -0.86% | 1 | 52 | 2022-09-16 | 57.14 | -6.16 | -9.73% | 1 | 73 |
| - | - | - | - | - | 2022-09-30 | 85.00 | +85.00 | - | 1 | - |
| 136.93 | -6.63 | -4.62% | 1 | 10 | 2022-10-21 | 98.00 | -6.20 | -5.95% | 2 | 17 |
| 169.37 | 0.00 | - | - | 65 | 2022-12-16 | 158.00 | 0.00 | - | 1 | 10 |
| 198.30 | 0.00 | - | 2 | 10 | 2023-01-20 | 145.00 | -10.00 | -6.45% | 2 | 4 |
| - | - | - | - | - | 2023-03-17 | 235.00 | 0.00 | - | - | 1 |
| 412.00 | 0.00 | - | - | 7 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
