Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
46.10 | -10.90 | -19.12% | 5 | 23 | 2022-08-19 | 34.50 | +4.20 | +13.86% | 2 | 3 |
65.20 | 0.00 | - | - | 2 | 2022-08-26 | 44.00 | +1.50 | +3.53% | 2 | 2 |
73.70 | 0.00 | - | 2 | 2 | 2022-09-02 | - | - | - | - | - |
84.27 | -0.73 | -0.86% | 1 | 52 | 2022-09-16 | 57.14 | -6.16 | -9.73% | 1 | 73 |
- | - | - | - | - | 2022-09-30 | 85.00 | +85.00 | - | 1 | - |
136.93 | -6.63 | -4.62% | 1 | 10 | 2022-10-21 | 98.00 | -6.20 | -5.95% | 2 | 17 |
169.37 | 0.00 | - | - | 65 | 2022-12-16 | 158.00 | 0.00 | - | 1 | 10 |
198.30 | 0.00 | - | 2 | 10 | 2023-01-20 | 145.00 | -10.00 | -6.45% | 2 | 4 |
- | - | - | - | - | 2023-03-17 | 235.00 | 0.00 | - | - | 1 |
412.00 | 0.00 | - | - | 7 | 2024-01-19 | - | - | - | - | - |