Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203C02450000 | 2023-02-01 3:40PM EST | 2023-02-03 | 52.01 | 31.00 | 45.20 | 0.00 | - | 27 | 49 | 50.28% |
AZO230210C02450000 | 2023-02-01 3:01PM EST | 2023-02-10 | 57.80 | 42.00 | 56.10 | 0.00 | - | 2 | 20 | 35.43% |
AZO230217C02450000 | 2023-02-02 9:39AM EST | 2023-02-17 | 63.14 | 56.70 | 67.70 | -0.66 | -1.03% | 1 | 62 | 32.24% |
AZO230317C02450000 | 2023-02-01 3:56PM EST | 2023-03-17 | 115.00 | 95.50 | 112.00 | 0.00 | - | 4 | 28 | 32.50% |
AZO230616C02450000 | 2023-02-01 2:46PM EST | 2023-06-16 | 190.50 | 174.10 | 190.00 | 0.00 | - | 2 | 2 | 31.70% |
AZO240119C02450000 | 2023-01-24 2:56PM EST | 2024-01-19 | 240.00 | 310.50 | 330.00 | 0.00 | - | 1 | 2 | 34.33% |
AZO250117C02450000 | 2023-01-26 2:26PM EST | 2025-01-17 | 446.00 | 464.50 | 483.80 | 0.00 | - | - | 9 | 35.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P02450000 | 2023-02-01 3:03PM EST | 2023-02-03 | 7.00 | 5.00 | 12.20 | 0.00 | - | 3 | 4 | 19.07% |
AZO230217P02450000 | 2023-02-01 2:41PM EST | 2023-02-17 | 29.82 | 22.10 | 37.00 | 0.00 | - | 1 | 50 | 18.88% |
AZO230317P02450000 | 2023-02-01 3:51PM EST | 2023-03-17 | 59.24 | 58.00 | 74.00 | 0.00 | - | 2 | 24 | 22.29% |
AZO240119P02450000 | 2023-02-01 12:55PM EST | 2024-01-19 | 190.00 | 172.00 | 192.00 | 0.00 | - | 1 | 1 | 20.21% |