Deutsche Märkte öffnen in 5 Stunden 28 Minuten
Nikkei 225
27.386,76 +24,01 (+0,09%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
20.917,31 -564,02 (-2,63%) CMC Crypto 200
515,94 -11,24 (-2,13%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:2360.00
Callsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230127C02360000 | 2023-01-26 12:17PM EST | 2023-01-27 | 67.48 | 48.00 | 65.00 | +48.48 | +255.16% | 2 | 11 | 59.14% |
| AZO230217C02360000 | 2023-01-13 10:14AM EST | 2023-02-17 | 90.04 | 84.30 | 92.70 | 0.00 | - | 1 | 5 | 26.14% |
| AZO230224C02360000 | 2023-01-26 12:10PM EST | 2023-02-24 | 100.00 | 85.00 | 102.50 | +53.40 | +114.59% | 1 | 3 | 26.63% |
| AZO230616C02360000 | 2022-11-02 2:55PM EST | 2023-06-16 | 360.44 | 388.30 | 403.00 | 0.00 | - | - | 1 | 62.44% |
| AZO240119C02360000 | 2023-01-23 3:31PM EST | 2024-01-19 | 281.01 | 324.00 | 340.50 | 0.00 | - | 5 | 6 | 33.22% |
Putsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230127P02360000 | 2023-01-26 1:12PM EST | 2023-01-27 | 1.95 | 1.10 | 4.90 | -9.45 | -82.89% | 2 | 11 | 45.19% |
| AZO230203P02360000 | 2023-01-25 10:41AM EST | 2023-02-03 | 35.30 | 7.30 | 16.70 | 0.00 | - | 1 | 3 | 27.04% |
| AZO230210P02360000 | 2023-01-19 1:08PM EST | 2023-02-10 | 55.90 | 13.60 | 23.60 | 0.00 | - | - | 4 | 23.86% |
| AZO230217P02360000 | 2023-01-05 9:44AM EST | 2023-02-17 | 47.54 | 23.60 | 30.80 | 0.00 | - | 2 | 3 | 23.10% |
| AZO230616P02360000 | 2022-12-15 12:22PM EST | 2023-06-16 | 173.10 | 129.20 | 138.40 | 0.00 | - | 8 | 0 | 27.84% |
| AZO240119P02360000 | 2022-11-21 11:22AM EST | 2024-01-19 | 215.80 | 200.80 | 216.60 | 0.00 | - | 3 | 4 | 25.87% |
