AZO - AutoZone, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:2350.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616C02350000 | 2023-05-31 12:54PM EDT | 2023-06-16 | 67.21 | 66.50 | 72.60 | 0.00 | - | 20 | 11 | 25.36% |
| AZO240119C02350000 | 2023-05-31 2:25PM EDT | 2024-01-19 | 248.00 | 257.60 | 269.50 | 0.00 | - | 2 | 12 | 33.06% |
| AZO250117C02350000 | 2022-10-26 10:00AM EDT | 2025-01-17 | 613.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602P02350000 | 2023-06-01 11:59AM EDT | 2023-06-02 | 3.50 | 2.00 | 3.00 | -3.50 | -50.00% | 29 | 29 | 21.94% |
| AZO230616P02350000 | 2023-05-31 3:45PM EDT | 2023-06-16 | 27.13 | 20.10 | 25.60 | -4.20 | -13.41% | 1 | 18 | 21.51% |
| AZO230721P02350000 | 2023-05-31 1:35PM EDT | 2023-07-21 | 63.41 | 49.00 | 52.80 | 0.00 | - | 7 | 12 | 20.08% |
| AZO230915P02350000 | 2023-05-31 12:40PM EDT | 2023-09-15 | 99.77 | 83.00 | 92.20 | 0.00 | - | 1 | 13 | 21.70% |
| AZO240119P02350000 | 2023-05-23 3:29PM EDT | 2024-01-19 | 129.80 | 140.60 | 155.10 | 0.00 | - | 1 | 11 | 23.12% |
| AZO250117P02350000 | 2023-05-31 10:20AM EDT | 2025-01-17 | 234.00 | 228.80 | 239.50 | -11.00 | -4.49% | 1 | 13 | 21.50% |
