Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.032,18 -428,74 (-1,11%) Gold
2.342,50 +4,10 (+0,18%) EUR/USD
1,0740 +0,0039 (+0,37%) Bitcoin EUR
60.069,20 -525,29 (-0,87%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 502.00 | 0.00 | - | 1 | 1 | 2,550.00 | 3.16 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2,600.00 | 8.20 | +4.90 | +148.48% | 1 | 11 |
| 270.00 | -38.00 | -12.34% | 1 | 4 | 2,650.00 | 7.25 | +3.35 | +85.90% | 3 | 40 |
| 282.84 | 0.00 | - | 7 | 5 | 2,700.00 | 9.75 | +2.68 | +37.91% | 4 | 35 |
| - | - | - | - | - | 2,750.00 | 21.00 | +10.87 | +107.31% | 27 | 13 |
| 155.88 | -24.32 | -13.50% | 2 | 4 | 2,800.00 | 31.80 | +19.80 | +165.00% | 48 | 23 |
| 115.00 | -23.60 | -17.03% | 6 | 2 | 2,850.00 | 36.00 | +14.12 | +64.53% | 20 | 145 |
| 81.00 | -44.00 | -35.20% | 72 | 3 | 2,900.00 | 74.50 | +45.50 | +156.90% | 5 | 54 |
| 58.60 | -36.70 | -38.51% | 2 | 3 | 2,930.00 | 92.40 | +55.02 | +147.19% | 4 | 9 |
| 59.50 | -27.00 | -31.21% | 2 | 4 | 2,940.00 | 98.80 | +38.69 | +64.37% | 2 | 45 |
| 55.20 | -23.80 | -30.13% | 2 | 2 | 2,950.00 | 55.00 | 0.00 | - | 6 | 40 |
| 32.09 | -28.18 | -46.76% | 1 | 4 | 2,960.00 | 97.60 | +41.60 | +74.29% | 9 | 9 |
| - | - | - | - | - | 2,970.00 | 50.20 | 0.00 | - | 5 | 15 |
| 37.00 | -31.40 | -45.91% | 4 | 14 | 2,980.00 | 110.00 | +53.00 | +92.98% | 3 | 5 |
| 36.42 | -34.58 | -48.70% | 1 | 19 | 2,990.00 | 100.00 | +40.00 | +66.67% | 1 | 3 |
| 35.00 | -19.70 | -36.01% | 78 | 65 | 3,000.00 | 84.20 | 0.00 | - | 13 | 40 |
| 67.50 | 0.00 | - | 7 | 9 | 3,010.00 | 98.50 | 0.00 | - | 1 | 3 |
| 18.30 | -50.10 | -73.25% | 1 | 4 | 3,020.00 | - | - | - | - | - |
| 18.30 | -36.70 | -66.73% | 59 | 54 | 3,030.00 | 177.50 | +68.50 | +62.84% | 1 | 3 |
| 14.60 | -45.40 | -75.67% | 2 | 6 | 3,040.00 | 98.92 | 0.00 | - | 1 | 4 |
| 13.00 | -20.00 | -60.61% | 6 | 6 | 3,050.00 | 163.00 | 0.00 | - | 2 | 8 |
| 15.00 | -35.00 | -70.00% | 5 | 1 | 3,060.00 | - | - | - | - | - |
| 14.12 | -17.28 | -55.03% | 1 | 2 | 3,070.00 | - | - | - | - | - |
| 28.11 | 0.00 | - | 2 | 3 | 3,080.00 | 49.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,090.00 | 125.65 | 0.00 | - | 1 | 62 |
| 9.00 | -15.00 | -62.50% | 2 | 11 | 3,100.00 | 215.44 | +82.09 | +61.56% | 10 | 75 |
| 29.87 | 0.00 | - | 2 | 4 | 3,110.00 | 149.35 | 0.00 | - | 1 | 3 |
| 31.68 | 0.00 | - | 4 | 6 | 3,120.00 | 202.70 | +49.27 | +32.11% | 8 | 2 |
| 17.50 | 0.00 | - | 12 | 17 | 3,130.00 | 68.17 | 0.00 | - | 20 | 24 |
| 26.52 | 0.00 | - | 1 | 5 | 3,140.00 | 71.89 | 0.00 | - | 40 | 20 |
| 12.00 | 0.00 | - | 2 | 6 | 3,150.00 | 248.00 | +2.10 | +0.85% | 1 | 23 |
| 10.80 | 0.00 | - | 1 | 6 | 3,160.00 | 236.00 | +155.50 | +193.17% | 3 | 3 |
| 11.00 | 0.00 | - | 2 | 4 | 3,170.00 | - | - | - | - | - |
| 4.50 | -14.50 | -76.32% | 1 | 5 | 3,180.00 | 86.20 | 0.00 | - | 3 | 3 |
| 9.00 | 0.00 | - | 1 | 4 | 3,190.00 | 134.12 | 0.00 | - | 2 | 1 |
| 3.40 | -3.00 | -46.88% | 4 | 33 | 3,200.00 | 236.93 | 0.00 | - | 1 | 2 |
| 4.87 | 0.00 | - | 4 | 19 | 3,210.00 | 286.00 | +181.00 | +172.38% | 2 | 1 |
| 2.79 | -0.71 | -20.29% | 1 | 11 | 3,250.00 | 326.00 | +65.00 | +24.90% | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 17 | 3,300.00 | 316.00 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 1 | 4 | 3,350.00 | 366.00 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 1 | 6 | 3,400.00 | 412.00 | 0.00 | - | - | 0 |
| 2.83 | 0.00 | - | 1 | 5 | 3,450.00 | 350.00 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 3,500.00 | - | - | - | - | - |
| - | - | - | - | - | 3,550.00 | 554.20 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 1 | 2 | 3,600.00 | 604.40 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 3,700.00 | 720.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 4 | 3,800.00 | 812.00 | 0.00 | - | 2 | 0 |
