Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
27.007,80 -123,54 (-0,46%) Dow Jones 30
34.297,73 -66,77 (-0,19%) BTC-EUR
33.316,38 +1.159,95 (+3,61%) CMC Crypto 200
855,03 +34,45 (+4,20%) Nasdaq Compositive
13.539,29 -315,83 (-2,28%) S&P 500
4.356,45 -53,68 (-1,22%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,500.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,520.00 | 9.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,540.00 | 2.77 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,550.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,560.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,580.00 | 2.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,600.00 | 2.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,620.00 | 2.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,640.00 | 10.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,650.00 | 1.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,680.00 | 7.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,690.00 | 4.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,710.00 | 3.03 | 0.00 | - | 3 | 0 |
| 217.80 | 0.00 | - | 1 | 0 | 1,730.00 | - | - | - | - | - |
| - | - | - | - | - | 1,750.00 | 3.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,760.00 | 8.00 | 0.00 | - | 1 | 0 |
| 208.90 | 0.00 | - | - | 0 | 1,770.00 | - | - | - | - | - |
| - | - | - | - | - | 1,780.00 | 3.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,790.00 | 5.40 | 0.00 | - | 3 | 0 |
| 142.95 | 0.00 | - | 17 | 0 | 1,800.00 | 4.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,830.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,840.00 | 6.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,850.00 | 14.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,860.00 | 18.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,870.00 | 20.50 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 1,880.00 | 23.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,895.00 | 19.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,900.00 | 21.75 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 2 | 0 | 1,910.00 | 39.50 | 0.00 | - | 1 | 0 |
| 86.00 | 0.00 | - | - | 3 | 1,920.00 | 20.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,925.00 | 21.82 | 0.00 | - | 12 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 1,930.00 | 40.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,935.00 | 29.81 | 0.00 | - | 7 | 0 |
| 48.00 | 0.00 | - | 11 | 0 | 1,940.00 | 40.00 | 0.00 | - | 22 | 0 |
| 29.70 | 0.00 | - | 1 | 0 | 1,945.00 | 64.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,950.00 | 34.60 | 0.00 | - | 4 | 0 |
| 28.25 | 0.00 | - | 2 | 0 | 1,955.00 | 70.50 | 0.00 | - | 2 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 1,960.00 | 56.47 | 0.00 | - | 3 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 1,965.00 | 59.89 | 0.00 | - | 3 | 0 |
| 21.88 | 0.00 | - | 1 | 0 | 1,970.00 | 69.05 | 0.00 | - | 1 | 1 |
| 15.80 | 0.00 | - | 2 | 0 | 1,975.00 | 84.80 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 1,980.00 | 62.60 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 3 | 0 | 1,985.00 | 53.84 | 0.00 | - | 10 | 0 |
| 26.73 | 0.00 | - | - | 0 | 1,990.00 | 82.20 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 1,995.00 | 62.32 | 0.00 | - | 11 | 0 |
| 16.89 | 0.00 | - | 17 | 0 | 2,000.00 | 74.50 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2,005.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 0 | 2,010.00 | 71.51 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 3 | 0 | 2,015.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 0 | 2,020.00 | 102.34 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2,025.00 | 106.77 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2,030.00 | 25.23 | 0.00 | - | 6 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2,035.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 0 | 2,040.00 | 130.16 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2,045.00 | 135.16 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 2,050.00 | 81.00 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2,055.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2,060.00 | 88.00 | 0.00 | - | 1 | 0 |
| 3.49 | 0.00 | - | 3 | 0 | 2,065.00 | - | - | - | - | - |
| 52.99 | 0.00 | - | 1 | 0 | 2,070.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 0 | 2,075.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 0 | 2,080.00 | 129.24 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 2,085.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 2,090.00 | 45.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2,100.00 | 143.45 | 0.00 | - | 1 | 0 |
| 16.69 | 0.00 | - | - | 0 | 2,105.00 | - | - | - | - | - |
| - | - | - | - | - | 2,110.00 | 160.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2,120.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 2,130.00 | 93.50 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2,140.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2,150.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 2,160.00 | 109.00 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 4 | 0 | 2,170.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 2,180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2,190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 0 | 2,200.00 | 225.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,220.00 | 229.50 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 4 | 0 | 2,240.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 2,280.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 40 | 0 | 2,300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 2,370.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 2,380.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | - | 0 | 2,400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2,500.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
