Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
27.728,56 -157,31 (-0,56%) Dow Jones 30
33.596,34 -350,76 (-1,03%) BTC-EUR
16.324,53 -128,72 (-0,78%) CMC Crypto 200
402,93 +1,12 (+0,28%) Nasdaq Compositive
11.014,89 -225,05 (-2,00%) S&P 500
3.941,26 -57,58 (-1,44%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 880.00 | 0.80 | -0.30 | -27.27% | 6 | 30 |
| - | - | - | - | - | 900.00 | 1.15 | +0.15 | +15.00% | 11 | 96 |
| - | - | - | - | - | 920.00 | 1.00 | -0.20 | -16.67% | 1 | 71 |
| - | - | - | - | - | 940.00 | 1.00 | +1.00 | - | 1 | 30 |
| - | - | - | - | - | 960.00 | 1.00 | +1.00 | - | 4 | 26 |
| - | - | - | - | - | 980.00 | 1.30 | +1.30 | - | - | 7 |
| - | - | - | - | - | 1,000.00 | 1.20 | -1.40 | -53.85% | 1 | 37 |
| 1,031.73 | 0.00 | - | - | 0 | 1,200.00 | - | - | - | - | - |
| 793.62 | 0.00 | - | - | 1 | 1,300.00 | 10.00 | 0.00 | - | - | 40 |
| - | - | - | - | - | 1,340.00 | 9.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,400.00 | 9.90 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 1,460.00 | 40.33 | 0.00 | - | - | 1 |
| 569.10 | 0.00 | - | 1 | 1 | 1,500.00 | 51.00 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 1,560.00 | 11.00 | -6.50 | -37.14% | 1 | 5 |
| - | - | - | - | - | 1,600.00 | 28.40 | 0.00 | - | - | 57 |
| - | - | - | - | - | 1,640.00 | 28.40 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 1,650.00 | 31.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,660.00 | 74.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,680.00 | 30.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,700.00 | 32.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,720.00 | 34.50 | 0.00 | - | - | 3 |
| 520.30 | 0.00 | - | - | 4 | 1,760.00 | 56.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,780.00 | 60.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,800.00 | 32.90 | +32.90 | -53.00% | 4 | 17 |
| - | - | - | - | - | 1,810.00 | 36.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,820.00 | 52.59 | 0.00 | - | - | 4 |
| 350.20 | 0.00 | - | - | 1 | 1,830.00 | 59.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,840.00 | 61.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,850.00 | 51.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,860.00 | 43.90 | 0.00 | - | - | 2 |
| 366.20 | 0.00 | - | - | 2 | 1,870.00 | 69.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,890.00 | 50.00 | 0.00 | - | 2 | 33 |
| 396.20 | 0.00 | - | 1 | 44 | 1,900.00 | - | - | - | - | - |
| - | - | - | - | - | 1,920.00 | 53.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,930.00 | 55.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,950.00 | 59.70 | +59.70 | - | - | 3 |
| 356.00 | 0.00 | - | - | 4 | 1,960.00 | 61.80 | 0.00 | - | 1 | 103 |
| 262.06 | 0.00 | - | - | 1 | 1,970.00 | 115.05 | 0.00 | - | - | 1 |
| 288.04 | 0.00 | - | 2 | 3 | 1,980.00 | - | - | - | - | - |
| 283.40 | 0.00 | - | - | 2 | 1,990.00 | - | - | - | - | - |
| 329.90 | 0.00 | - | 1 | 16 | 2,000.00 | 91.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2,010.00 | 69.41 | +69.41 | - | 3 | 5 |
| - | - | - | - | - | 2,020.00 | 71.76 | -28.88 | -28.70% | 3 | 6 |
| 223.25 | 0.00 | - | 1 | 1 | 2,030.00 | - | - | - | - | - |
| 218.69 | 0.00 | - | 1 | 1 | 2,040.00 | - | - | - | - | - |
| 279.20 | 0.00 | - | 1 | 2 | 2,050.00 | 251.00 | 0.00 | - | - | 1 |
| 245.00 | +34.33 | +16.30% | 2 | 1 | 2,060.00 | 112.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,070.00 | 104.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2,080.00 | 107.50 | 0.00 | - | - | 2 |
| 223.70 | 0.00 | - | 3 | 16 | 2,090.00 | 94.18 | -61.78 | -39.61% | 1 | 1 |
| 259.50 | 0.00 | - | 1 | 58 | 2,100.00 | 156.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,110.00 | 143.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,130.00 | 103.30 | -37.30 | -26.53% | 1 | 10 |
| 183.50 | 0.00 | - | - | 1 | 2,140.00 | 144.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2,150.00 | 160.55 | 0.00 | - | - | 3 |
| 143.00 | 0.00 | - | - | 3 | 2,170.00 | - | - | - | - | - |
| 169.37 | 0.00 | - | - | 65 | 2,200.00 | 158.00 | 0.00 | - | 1 | 10 |
| 164.27 | 0.00 | - | - | 5 | 2,210.00 | - | - | - | - | - |
| 158.50 | 0.00 | - | - | 7 | 2,250.00 | - | - | - | - | - |
| 143.40 | 0.00 | - | - | 3 | 2,270.00 | - | - | - | - | - |
| 125.70 | 0.00 | - | - | 2 | 2,280.00 | - | - | - | - | - |
| 141.20 | 0.00 | - | - | 1 | 2,290.00 | - | - | - | - | - |
| 114.19 | 0.00 | - | 7 | 25 | 2,300.00 | 394.40 | 0.00 | - | - | 1 |
| 132.60 | 0.00 | - | - | 5 | 2,310.00 | - | - | - | - | - |
| 67.05 | 0.00 | - | - | 0 | 2,350.00 | - | - | - | - | - |
| 87.02 | 0.00 | - | 4 | 54 | 2,400.00 | 465.00 | 0.00 | - | - | 2 |
| 54.50 | 0.00 | - | - | 2 | 2,450.00 | - | - | - | - | - |
| 59.90 | 0.00 | - | 1 | 69 | 2,500.00 | - | - | - | - | - |
| 47.60 | +9.80 | +25.93% | 2 | 9 | 2,550.00 | - | - | - | - | - |
| 36.80 | +0.12 | +0.33% | 6 | 17 | 2,600.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 4 | 4 | 2,650.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | - | 17 | 2,700.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 3 | 4 | 2,750.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | - | 0 | 2,800.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | - | 52 | 2,850.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 12 | 2,900.00 | - | - | - | - | - |
| - | - | - | - | - | 3,000.00 | 783.00 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | - | 3 | 3,300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 17 | 3,350.00 | - | - | - | - | - |
| 0.97 | -0.34 | -25.95% | - | 10 | 3,400.00 | - | - | - | - | - |
