Deutsche Märkte öffnen in 1 Stunde 50 Minute

AutoZone, Inc. (AZO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1.930,94-41,19 (-2,09%)
Börsenschluss: 04:00PM EST
1.930,94 0,00 (0,00%)
Nachbörse: 07:05PM EST
In the money
Anzeigen:ListeStellage
Calls
28. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----1,500.001.000.00-10
-----1,520.009.850.00-50
-----1,540.002.770.00-50
-----1,550.000.700.00-10
-----1,560.000.700.00-10
-----1,580.002.850.00--0
-----1,600.002.390.00-30
-----1,620.002.410.00--0
-----1,640.0010.160.00--0
-----1,650.001.470.00-20
-----1,680.007.400.00--2
-----1,690.004.000.00-20
-----1,710.003.030.00-30
217.800.00-101,730.00-----
-----1,750.003.350.00-50
-----1,760.008.000.00-10
208.900.00--01,770.00-----
-----1,780.003.500.00-50
-----1,790.005.400.00-30
142.950.00-1701,800.004.000.00-70
-----1,830.005.500.00-10
-----1,840.006.220.00-10
-----1,850.0014.910.00-10
-----1,860.0018.300.00-20
-----1,870.0020.500.00-10
90.000.00-101,880.0023.500.00-30
-----1,895.0019.000.00-10
-----1,900.0021.750.00-10
72.000.00-201,910.0039.500.00-10
86.000.00--31,920.0020.000.00-110
-----1,925.0021.820.00-120
102.000.00-101,930.0040.000.00-10
-----1,935.0029.810.00-70
48.000.00-1101,940.0040.000.00-220
29.700.00-101,945.0064.000.00-50
-----1,950.0034.600.00-40
28.250.00-201,955.0070.500.00-20
20.700.00-101,960.0056.470.00-30
25.700.00-101,965.0059.890.00-30
21.880.00-101,970.0069.050.00-11
15.800.00-201,975.0084.800.00-10
12.200.00-301,980.0062.600.00-20
17.400.00-301,985.0053.840.00-100
26.730.00--01,990.0082.200.00-20
10.800.00-101,995.0062.320.00-110
16.890.00-1702,000.0074.500.00-10
10.300.00-102,005.00-----
8.000.00-202,010.0071.510.00-10
12.100.00-302,015.00-----
5.500.00-602,020.00102.340.00-10
9.700.00-102,025.00106.770.00-10
5.200.00-102,030.0025.230.00-60
4.700.00-102,035.00-----
11.000.00-202,040.00130.160.00-10
3.800.00-102,045.00135.160.00-10
8.300.00-502,050.0081.000.00-10
4.000.00-202,055.00-----
3.000.00-102,060.0088.000.00-10
3.490.00-302,065.00-----
52.990.00-102,070.00-----
3.800.00--02,075.00-----
3.800.00-1002,080.00129.240.00-50
3.700.00-202,085.00-----
2.000.00-202,090.0045.000.00--0
1.000.00-102,100.00143.450.00-10
16.690.00--02,105.00-----
-----2,110.00160.000.00-10
0.950.00-102,120.00-----
7.000.00-102,130.0093.500.00-10
16.000.00-102,140.00-----
6.000.00-102,150.00-----
5.100.00-102,160.00109.000.00--0
13.900.00-402,170.00-----
1.250.00-102,180.00-----
1.500.00-102,190.00-----
0.500.00-802,200.00225.590.00--0
-----2,220.00229.500.00--1
2.000.00-402,240.00-----
6.200.00--12,280.00-----
4.050.00-4002,300.00-----
0.500.00--02,370.00-----
2.300.00-102,380.00-----
2.260.00--02,400.00-----
0.200.00--02,500.00-----