Deutsche Märkte öffnen in 6 Stunden 34 Minuten

AutoZone, Inc. (AZO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.456,92-70,00 (-2,77%)
Börsenschluss: 04:00PM EST
2.456,66 -0,26 (-0,01%)
Nachbörse: 07:40PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----880.000.80-0.30-27.27%630
-----900.001.15+0.15+15.00%1196
-----920.001.00-0.20-16.67%171
-----940.001.00+1.00-130
-----960.001.00+1.00-426
-----980.001.30+1.30--7
-----1,000.001.20-1.40-53.85%137
1,031.730.00--01,200.00-----
793.620.00--11,300.0010.000.00--40
-----1,340.009.420.00--1
-----1,400.009.900.00-1130
-----1,460.0040.330.00--1
569.100.00-111,500.0051.000.00-1100
-----1,560.0011.00-6.50-37.14%15
-----1,600.0028.400.00--57
-----1,640.0028.400.00-59
-----1,650.0031.700.00--1
-----1,660.0074.350.00--1
-----1,680.0030.000.00--3
-----1,700.0032.100.00--2
-----1,720.0034.500.00--3
520.300.00--41,760.0056.900.00--5
-----1,780.0060.700.00--4
-----1,800.0032.90+32.90-53.00%417
-----1,810.0036.700.00-12
-----1,820.0052.590.00--4
350.200.00--11,830.0059.900.00--3
-----1,840.0061.300.00--5
-----1,850.0051.300.00-13
-----1,860.0043.900.00--2
366.200.00--21,870.0069.800.00--4
-----1,890.0050.000.00-233
396.200.00-1441,900.00-----
-----1,920.0053.900.00-12
-----1,930.0055.600.00-13
-----1,950.0059.70+59.70--3
356.000.00--41,960.0061.800.00-1103
262.060.00--11,970.00115.050.00--1
288.040.00-231,980.00-----
283.400.00--21,990.00-----
329.900.00-1162,000.0091.000.00-117
-----2,010.0069.41+69.41-35
-----2,020.0071.76-28.88-28.70%36
223.250.00-112,030.00-----
218.690.00-112,040.00-----
279.200.00-122,050.00251.000.00--1
245.00+34.33+16.30%212,060.00112.360.00--0
-----2,070.00104.300.00--4
-----2,080.00107.500.00--2
223.700.00-3162,090.0094.18-61.78-39.61%11
259.500.00-1582,100.00156.800.00--3
-----2,110.00143.700.00--3
-----2,130.00103.30-37.30-26.53%110
183.500.00--12,140.00144.650.00--10
-----2,150.00160.550.00--3
143.000.00--32,170.00-----
169.370.00--652,200.00158.000.00-110
164.270.00--52,210.00-----
158.500.00--72,250.00-----
143.400.00--32,270.00-----
125.700.00--22,280.00-----
141.200.00--12,290.00-----
114.190.00-7252,300.00394.400.00--1
132.600.00--52,310.00-----
67.050.00--02,350.00-----
87.020.00-4542,400.00465.000.00--2
54.500.00--22,450.00-----
59.900.00-1692,500.00-----
47.60+9.80+25.93%292,550.00-----
36.80+0.12+0.33%6172,600.00-----
35.000.00-442,650.00-----
24.800.00--172,700.00-----
22.500.00-342,750.00-----
52.000.00--02,800.00-----
18.800.00--522,850.00-----
18.300.00--122,900.00-----
-----3,000.00783.000.00--0
1.380.00--33,300.00-----
1.000.00--173,350.00-----
0.97-0.34-25.95%-103,400.00-----