Deutsche Märkte geschlossen

AutoZone, Inc. (AZO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3.151,65-41,14 (-1,29%)
Börsenschluss: 04:00PM EDT
3.156,00 +4,35 (+0,14%)
Nachbörse: 06:47PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1,746.000.00-131,040.002.240.00-226
1,500.000.00-201,060.001.000.00-17
-----1,080.004.000.00--2
1,490.000.00-101,100.003.790.00-12
1,473.000.00--11,120.001.000.00--1
-----1,140.004.000.00-25
1,278.000.00--11,160.001.000.00-115
-----1,180.002.400.00--1
1,414.290.00-111,200.004.900.00-17
-----1,220.004.100.00--1
1,210.000.00--11,240.002.100.00-22
1,325.500.00-101,300.001.250.00-59
-----1,320.005.010.00--1
1,353.000.00-111,340.007.000.00-52
1,305.500.00-111,360.003.900.00--1
-----1,380.006.000.00-124
1,370.500.00-111,400.0030.000.00-123
-----1,420.0030.990.00--1
1,260.000.00-131,440.0093.000.00--3
-----1,460.0023.000.00-99
-----1,480.0036.900.00-10
-----1,500.006.000.00-121
-----1,520.004.770.00-221
-----1,540.0033.000.00-618
-----1,560.0032.500.00-27
1,038.500.00--11,600.0029.200.00-17
-----1,620.0030.750.00-228
963.000.00-331,640.0012.000.00-1100
1,198.000.00-121,660.0064.000.00-100100
930.500.00-141,680.007.500.00-113
943.300.00-111,700.0019.000.00-111
928.700.00-121,720.00-----
-----1,740.00108.200.00-23
876.000.00-141,760.008.900.00-411
909.500.00--21,780.009.800.00-132
1,361.320.00-261,800.0013.000.00-4140
819.500.00--11,820.0031.390.00-9204
1,015.600.00-111,840.0013.480.00-1108
803.500.00--21,860.0014.880.00-110
774.000.00-121,880.0065.750.00-11
771.910.00-111,900.0013.740.00-24
981.300.00-121,920.0085.900.00-12
703.400.00-101,940.0026.000.00-24
-----1,960.0027.570.00-112
867.000.00--11,980.0016.900.00-328
1,178.500.00-182,000.007.250.00-17
719.270.00-662,100.0025.900.00-2101
711.810.00-12132,110.00110.610.00--1
704.490.00-662,120.0049.600.00-44
554.900.00--12,130.0026.000.00-12
814.000.00-112,140.0029.500.00-16168
-----2,150.0057.730.00-23
-----2,160.00109.000.00-41
792.500.00-112,170.00142.900.00-10
-----2,180.00141.270.00--4
-----2,190.0046.250.00-10
563.390.00-162,200.0025.000.00-170
-----2,210.0080.000.00--1
583.000.00-112,220.0051.400.00-11
-----2,230.0034.450.00-53
-----2,240.0021.700.00-125
512.830.00-122,250.0022.250.00-128
-----2,260.0061.840.00-10
498.040.00-112,270.00-----
-----2,280.0092.200.00-44
479.350.00-122,290.00-----
1,035.000.00-1172,300.0065.750.00-18
-----2,310.0099.800.00--6
-----2,320.0067.120.00-107
-----2,330.0071.250.00-1028
616.000.00--02,340.0076.820.00-108
613.000.00--02,350.0033.000.00-1110
-----2,360.0084.800.00-1010
513.000.00--12,370.0086.380.00-1036
490.000.00-212,380.0089.980.00--0
592.000.00--02,390.0033.800.00-12
502.410.00-232,400.0036.000.00-115
661.220.00--02,410.0045.600.00-210
-----2,420.0083.880.00-59
540.930.00-232,430.0090.400.00-58
615.100.00-112,440.0098.830.00-55
524.000.00-1102,450.0041.000.00-197
-----2,460.00106.870.00-54
-----2,470.00110.470.00-5110
407.010.00-1001002,480.00237.000.00-16
804.500.00-332,490.0088.600.00-100103
795.500.00-1212,500.0043.20-13.70-24.08%2111
343.260.00-21242,510.0067.710.00-10
409.000.00-2192,520.0071.270.00-57
579.050.00-242,540.00123.000.00-2528
580.600.00-132,550.0055.000.00-114
555.000.00-60332,560.0054.300.00-1251
307.000.00-302,580.00175.000.00-121
510.000.00-3122,600.0059.000.00-217
559.050.00-3112,650.0067.000.00-28
589.820.00-5492,700.0072.50-14.90-17.05%137
549.220.00-2332,750.00106.000.00-222
416.000.00-2272,800.00100.000.00-19
420.510.00-1712,850.00227.500.00-18
444.820.00-2262,900.00147.500.00-210
375.600.00-5192,950.00128.380.00-1011
466.000.00-11163,000.00149.68+6.30+4.39%1017
400.00-22.17-5.25%2293,050.00165.80+11.24+7.27%106
391.170.00-6253,100.00175.000.00-19
376.400.00-283,150.00190.000.00-17
345.690.00-6123,200.00228.000.00-11
306.600.00-21033,250.00240.000.00-33
240.000.00-193,300.00250.980.00-11
220.20+11.40+5.46%1413,400.00722.000.00-10
179.90+27.40+17.97%2363,500.00823.000.00-10
147.40+24.70+20.13%1413,600.00630.000.00-11
118.80+12.25+11.50%1923,700.00728.000.00--1
96.50-6.00-5.85%1673,800.001,326.000.00-10
42.300.00-183,900.00730.00+13.60+1.90%1818
52.500.00-1174,000.00815.600.00-180
26.570.00-134,100.001,407.930.00--0
31.410.00-114,300.00-----
20.670.00-1114,400.00-----
21.000.00-144,500.00-----
12.000.00-214,700.00-----