Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1,746.00 | 0.00 | - | 1 | 3 | 1,040.00 | 2.24 | 0.00 | - | 2 | 26 |
1,500.00 | 0.00 | - | 2 | 0 | 1,060.00 | 1.00 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 1,080.00 | 4.00 | 0.00 | - | - | 2 |
1,490.00 | 0.00 | - | 1 | 0 | 1,100.00 | 3.79 | 0.00 | - | 1 | 2 |
1,473.00 | 0.00 | - | - | 1 | 1,120.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,140.00 | 4.00 | 0.00 | - | 2 | 5 |
1,278.00 | 0.00 | - | - | 1 | 1,160.00 | 1.00 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 1,180.00 | 2.40 | 0.00 | - | - | 1 |
1,414.29 | 0.00 | - | 1 | 1 | 1,200.00 | 4.90 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 1,220.00 | 4.10 | 0.00 | - | - | 1 |
1,210.00 | 0.00 | - | - | 1 | 1,240.00 | 2.10 | 0.00 | - | 2 | 2 |
1,325.50 | 0.00 | - | 1 | 0 | 1,300.00 | 1.25 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 1,320.00 | 5.01 | 0.00 | - | - | 1 |
1,353.00 | 0.00 | - | 1 | 1 | 1,340.00 | 7.00 | 0.00 | - | 5 | 2 |
1,305.50 | 0.00 | - | 1 | 1 | 1,360.00 | 3.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,380.00 | 6.00 | 0.00 | - | 1 | 24 |
1,370.50 | 0.00 | - | 1 | 1 | 1,400.00 | 30.00 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 1,420.00 | 30.99 | 0.00 | - | - | 1 |
1,260.00 | 0.00 | - | 1 | 3 | 1,440.00 | 93.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 1,460.00 | 23.00 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 1,480.00 | 36.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,500.00 | 6.00 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 1,520.00 | 4.77 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 1,540.00 | 33.00 | 0.00 | - | 6 | 18 |
- | - | - | - | - | 1,560.00 | 32.50 | 0.00 | - | 2 | 7 |
1,038.50 | 0.00 | - | - | 1 | 1,600.00 | 29.20 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 1,620.00 | 30.75 | 0.00 | - | 2 | 28 |
963.00 | 0.00 | - | 3 | 3 | 1,640.00 | 12.00 | 0.00 | - | 1 | 100 |
1,198.00 | 0.00 | - | 1 | 2 | 1,660.00 | 64.00 | 0.00 | - | 100 | 100 |
930.50 | 0.00 | - | 1 | 4 | 1,680.00 | 7.50 | 0.00 | - | 1 | 13 |
943.30 | 0.00 | - | 1 | 1 | 1,700.00 | 19.00 | 0.00 | - | 1 | 11 |
928.70 | 0.00 | - | 1 | 2 | 1,720.00 | - | - | - | - | - |
- | - | - | - | - | 1,740.00 | 108.20 | 0.00 | - | 2 | 3 |
876.00 | 0.00 | - | 1 | 4 | 1,760.00 | 8.90 | 0.00 | - | 4 | 11 |
909.50 | 0.00 | - | - | 2 | 1,780.00 | 9.80 | 0.00 | - | 1 | 32 |
1,361.32 | 0.00 | - | 2 | 6 | 1,800.00 | 13.00 | 0.00 | - | 4 | 140 |
819.50 | 0.00 | - | - | 1 | 1,820.00 | 31.39 | 0.00 | - | 9 | 204 |
1,015.60 | 0.00 | - | 1 | 1 | 1,840.00 | 13.48 | 0.00 | - | 1 | 108 |
803.50 | 0.00 | - | - | 2 | 1,860.00 | 14.88 | 0.00 | - | 1 | 10 |
774.00 | 0.00 | - | 1 | 2 | 1,880.00 | 65.75 | 0.00 | - | 1 | 1 |
771.91 | 0.00 | - | 1 | 1 | 1,900.00 | 13.74 | 0.00 | - | 2 | 4 |
981.30 | 0.00 | - | 1 | 2 | 1,920.00 | 85.90 | 0.00 | - | 1 | 2 |
703.40 | 0.00 | - | 1 | 0 | 1,940.00 | 26.00 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 1,960.00 | 27.57 | 0.00 | - | 1 | 12 |
867.00 | 0.00 | - | - | 1 | 1,980.00 | 16.90 | 0.00 | - | 3 | 28 |
1,178.50 | 0.00 | - | 1 | 8 | 2,000.00 | 7.25 | 0.00 | - | 1 | 7 |
719.27 | 0.00 | - | 6 | 6 | 2,100.00 | 25.90 | 0.00 | - | 2 | 101 |
711.81 | 0.00 | - | 12 | 13 | 2,110.00 | 110.61 | 0.00 | - | - | 1 |
704.49 | 0.00 | - | 6 | 6 | 2,120.00 | 49.60 | 0.00 | - | 4 | 4 |
554.90 | 0.00 | - | - | 1 | 2,130.00 | 26.00 | 0.00 | - | 1 | 2 |
814.00 | 0.00 | - | 1 | 1 | 2,140.00 | 29.50 | 0.00 | - | 16 | 168 |
- | - | - | - | - | 2,150.00 | 57.73 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2,160.00 | 109.00 | 0.00 | - | 4 | 1 |
792.50 | 0.00 | - | 1 | 1 | 2,170.00 | 142.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,180.00 | 141.27 | 0.00 | - | - | 4 |
- | - | - | - | - | 2,190.00 | 46.25 | 0.00 | - | 1 | 0 |
563.39 | 0.00 | - | 1 | 6 | 2,200.00 | 25.00 | 0.00 | - | 1 | 70 |
- | - | - | - | - | 2,210.00 | 80.00 | 0.00 | - | - | 1 |
583.00 | 0.00 | - | 1 | 1 | 2,220.00 | 51.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,230.00 | 34.45 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 2,240.00 | 21.70 | 0.00 | - | 1 | 25 |
512.83 | 0.00 | - | 1 | 2 | 2,250.00 | 22.25 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 2,260.00 | 61.84 | 0.00 | - | 1 | 0 |
498.04 | 0.00 | - | 1 | 1 | 2,270.00 | - | - | - | - | - |
- | - | - | - | - | 2,280.00 | 92.20 | 0.00 | - | 4 | 4 |
479.35 | 0.00 | - | 1 | 2 | 2,290.00 | - | - | - | - | - |
1,035.00 | 0.00 | - | 1 | 17 | 2,300.00 | 65.75 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2,310.00 | 99.80 | 0.00 | - | - | 6 |
- | - | - | - | - | 2,320.00 | 67.12 | 0.00 | - | 10 | 7 |
- | - | - | - | - | 2,330.00 | 71.25 | 0.00 | - | 10 | 28 |
616.00 | 0.00 | - | - | 0 | 2,340.00 | 76.82 | 0.00 | - | 10 | 8 |
613.00 | 0.00 | - | - | 0 | 2,350.00 | 33.00 | 0.00 | - | 1 | 110 |
- | - | - | - | - | 2,360.00 | 84.80 | 0.00 | - | 10 | 10 |
513.00 | 0.00 | - | - | 1 | 2,370.00 | 86.38 | 0.00 | - | 10 | 36 |
490.00 | 0.00 | - | 2 | 1 | 2,380.00 | 89.98 | 0.00 | - | - | 0 |
592.00 | 0.00 | - | - | 0 | 2,390.00 | 33.80 | 0.00 | - | 1 | 2 |
502.41 | 0.00 | - | 2 | 3 | 2,400.00 | 36.00 | 0.00 | - | 1 | 15 |
661.22 | 0.00 | - | - | 0 | 2,410.00 | 45.60 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2,420.00 | 83.88 | 0.00 | - | 5 | 9 |
540.93 | 0.00 | - | 2 | 3 | 2,430.00 | 90.40 | 0.00 | - | 5 | 8 |
615.10 | 0.00 | - | 1 | 1 | 2,440.00 | 98.83 | 0.00 | - | 5 | 5 |
524.00 | 0.00 | - | 1 | 10 | 2,450.00 | 41.00 | 0.00 | - | 1 | 97 |
- | - | - | - | - | 2,460.00 | 106.87 | 0.00 | - | 5 | 4 |
- | - | - | - | - | 2,470.00 | 110.47 | 0.00 | - | 5 | 110 |
407.01 | 0.00 | - | 100 | 100 | 2,480.00 | 237.00 | 0.00 | - | 1 | 6 |
804.50 | 0.00 | - | 3 | 3 | 2,490.00 | 88.60 | 0.00 | - | 100 | 103 |
795.50 | 0.00 | - | 1 | 21 | 2,500.00 | 43.20 | -13.70 | -24.08% | 2 | 111 |
343.26 | 0.00 | - | 2 | 124 | 2,510.00 | 67.71 | 0.00 | - | 1 | 0 |
409.00 | 0.00 | - | 2 | 19 | 2,520.00 | 71.27 | 0.00 | - | 5 | 7 |
579.05 | 0.00 | - | 2 | 4 | 2,540.00 | 123.00 | 0.00 | - | 25 | 28 |
580.60 | 0.00 | - | 1 | 3 | 2,550.00 | 55.00 | 0.00 | - | 1 | 14 |
555.00 | 0.00 | - | 60 | 33 | 2,560.00 | 54.30 | 0.00 | - | 1 | 251 |
307.00 | 0.00 | - | 3 | 0 | 2,580.00 | 175.00 | 0.00 | - | 1 | 21 |
510.00 | 0.00 | - | 3 | 12 | 2,600.00 | 59.00 | 0.00 | - | 2 | 17 |
559.05 | 0.00 | - | 3 | 11 | 2,650.00 | 67.00 | 0.00 | - | 2 | 8 |
589.82 | 0.00 | - | 5 | 49 | 2,700.00 | 72.50 | -14.90 | -17.05% | 1 | 37 |
549.22 | 0.00 | - | 2 | 33 | 2,750.00 | 106.00 | 0.00 | - | 2 | 22 |
416.00 | 0.00 | - | 2 | 27 | 2,800.00 | 100.00 | 0.00 | - | 1 | 9 |
420.51 | 0.00 | - | 1 | 71 | 2,850.00 | 227.50 | 0.00 | - | 1 | 8 |
444.82 | 0.00 | - | 2 | 26 | 2,900.00 | 147.50 | 0.00 | - | 2 | 10 |
375.60 | 0.00 | - | 5 | 19 | 2,950.00 | 128.38 | 0.00 | - | 10 | 11 |
466.00 | 0.00 | - | 1 | 116 | 3,000.00 | 149.68 | +6.30 | +4.39% | 10 | 17 |
400.00 | -22.17 | -5.25% | 2 | 29 | 3,050.00 | 165.80 | +11.24 | +7.27% | 10 | 6 |
391.17 | 0.00 | - | 6 | 25 | 3,100.00 | 175.00 | 0.00 | - | 1 | 9 |
376.40 | 0.00 | - | 2 | 8 | 3,150.00 | 190.00 | 0.00 | - | 1 | 7 |
345.69 | 0.00 | - | 6 | 12 | 3,200.00 | 228.00 | 0.00 | - | 1 | 1 |
306.60 | 0.00 | - | 2 | 103 | 3,250.00 | 240.00 | 0.00 | - | 3 | 3 |
240.00 | 0.00 | - | 1 | 9 | 3,300.00 | 250.98 | 0.00 | - | 1 | 1 |
220.20 | +11.40 | +5.46% | 1 | 41 | 3,400.00 | 722.00 | 0.00 | - | 1 | 0 |
179.90 | +27.40 | +17.97% | 2 | 36 | 3,500.00 | 823.00 | 0.00 | - | 1 | 0 |
147.40 | +24.70 | +20.13% | 1 | 41 | 3,600.00 | 630.00 | 0.00 | - | 1 | 1 |
118.80 | +12.25 | +11.50% | 1 | 92 | 3,700.00 | 728.00 | 0.00 | - | - | 1 |
96.50 | -6.00 | -5.85% | 1 | 67 | 3,800.00 | 1,326.00 | 0.00 | - | 1 | 0 |
42.30 | 0.00 | - | 1 | 8 | 3,900.00 | 730.00 | +13.60 | +1.90% | 18 | 18 |
52.50 | 0.00 | - | 1 | 17 | 4,000.00 | 815.60 | 0.00 | - | 18 | 0 |
26.57 | 0.00 | - | 1 | 3 | 4,100.00 | 1,407.93 | 0.00 | - | - | 0 |
31.41 | 0.00 | - | 1 | 1 | 4,300.00 | - | - | - | - | - |
20.67 | 0.00 | - | 1 | 11 | 4,400.00 | - | - | - | - | - |
21.00 | 0.00 | - | 1 | 4 | 4,500.00 | - | - | - | - | - |
12.00 | 0.00 | - | 2 | 1 | 4,700.00 | - | - | - | - | - |