AZO - AutoZone, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1,611.180.00-10880.000.600.00-854
1,831.200.00-824900.000.300.00-639
-----920.003.000.00--1
-----940.001.020.00-26
-----980.003.000.00-115
1,279.000.00-111,000.000.850.00-694
1,261.000.00-111,020.0015.000.00-11
-----1,040.000.450.00-23
-----1,060.001.300.00-12
1,419.010.00-201,080.004.900.00-217
1,190.000.00--11,100.003.500.00-210
1,321.500.00--11,120.0017.920.00--5
1,284.000.00--11,160.00-----
-----1,180.001.800.00-288
1,274.430.00-101,200.001.500.00-310
-----1,220.0068.000.00--100
1,124.500.00-111,260.002.800.00--1
-----1,280.0016.000.00-11
1,384.460.00-111,300.001.250.00-148
1,056.500.00-111,340.00-----
-----1,360.0066.590.00-21
-----1,380.0046.500.00--1
1,289.510.00-221,400.007.300.00-15103
-----1,440.003.300.00--1
-----1,460.007.300.00-66
-----1,480.008.840.00-1121
1,194.960.00-111,500.009.000.00-131
-----1,520.008.300.00-192
-----1,540.009.000.00-410
-----1,560.0081.300.00-34
-----1,600.0013.070.00-189
759.000.00--11,620.00-----
-----1,640.0066.500.00-13
-----1,660.0093.400.00--2
-----1,680.00108.300.00--3
829.200.00-321,700.0019.010.00-410
-----1,720.0046.200.00-47
817.960.00-111,740.0018.000.00-14
-----1,760.0017.200.00-269
-----1,780.0035.200.00-323
705.100.00-121,800.0022.000.00-341
780.000.00-221,820.0057.100.00-1922
-----1,840.0060.500.00-47
701.740.00-101,860.0026.700.00-10
665.200.00--21,880.0025.900.00-112
648.700.00-2121,900.0034.610.00-222
-----1,920.0053.000.00-23
612.400.00-221,940.00189.520.00-22
595.500.00-211,960.0049.100.00-561
571.000.00-111,980.0049.000.00-18
509.000.00-1402,000.0065.000.00-132
473.000.00-5512,100.0068.000.00-152
382.340.00-122,150.0088.000.00-13
424.300.00-122,170.0061.200.00-12
427.800.00-142,180.00165.000.00--1
518.200.00-112,190.00115.770.00-12
588.900.00-1112,200.0091.000.00-527
555.200.00-142,210.00289.900.00--2
398.600.00-122,220.0069.300.00-16
592.300.00-1252,230.0097.520.00-15
271.000.00-132,240.00126.170.00-14
509.000.00-112,250.00128.880.00-111
518.400.00-122,260.00290.500.00--2
309.000.00-412,270.0092.000.00-11
586.220.00-102,280.00-----
515.800.00-122,290.0089.500.00-37
280.710.00-10162,300.00199.200.00-56
324.200.00-122,310.00115.410.00-25
396.400.00--22,320.00122.500.00-7583
464.400.00--12,330.00307.000.00-22
291.620.00--52,340.00300.000.00-11
248.000.00-2122,350.00129.800.00-111
232.000.00-2122,360.00215.800.00-34
481.800.00-232,370.00218.300.00-21
238.100.00-132,380.00201.600.00-32
429.200.00-112,390.0096.110.00-15
486.700.00-2272,400.00191.400.00-339
445.800.00-1102,410.00105.700.00-13
-----2,420.00175.000.00--0
243.000.00-142,430.00225.000.00-14
437.700.00-152,440.00204.200.00-111
251.200.00-112,450.00195.300.00-36
320.000.00-232,460.00175.000.00-124
438.380.00-122,470.00172.200.00-13
430.910.00-112,480.00260.600.00-23
169.540.00-122,490.00162.200.00-1021
167.650.00-21392,500.00220.00-19.02-7.96%1117
219.710.00--12,510.00126.000.00-12
138.000.00-122,520.00190.600.00-14
295.000.00-232,530.00128.400.00-16
290.300.00-15242,540.00138.300.00-252
215.000.00-2482,550.00267.100.00-123
271.410.00-11082,560.00273.100.00-124
368.200.00-142,570.00211.800.00-14
130.500.00-4132,580.00215.700.00-412
354.700.00-172,590.00222.200.00-12
122.900.00-1312,600.00228.000.00-615
105.000.00-4202,650.00265.900.00-535
88.400.00-16842,700.00294.300.00-213
64.900.00-1122,750.00340.600.00-111
64.600.00-2432,800.00366.500.00-18
43.880.00-8302,850.00410.400.00-210
37.000.00-2302,900.00448.720.00-23
48.800.00-142,950.00968.700.00-11
42.000.00-4643,000.00363.300.00-10
88.900.00-223,050.00403.000.00-10
27.990.00-183,100.00440.600.00-60
23.500.00-8193,150.00469.000.00-10
9.620.00-32423,200.00565.000.00-10
15.200.00-21063,250.00736.900.00--0
12.200.00-2623,300.001,183.000.00--0
40.200.00-11013,350.00-----
6.000.00-2353,400.001,118.810.00--0
3.900.00-7343,500.00-----
4.500.00-3383,600.00-----
2.200.00-2133,700.00-----
1.850.00-91283,800.00-----
3.300.00--13,900.00-----