Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
12.567,18 -103,30 (-0,82%) Euro Stoxx 50
3.453,99 -30,49 (-0,88%) Dow Jones 30
30.316,32 +825,43 (+2,80%) Gold
1.722,60 -7,90 (-0,46%) EUR/USD
0,9939 -0,0047 (-0,4672%) BTC-EUR
20.268,71 +135,79 (+0,67%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 880.00 | 14.30 | 0.00 | - | - | 27 |
| 1,279.00 | 0.00 | - | 1 | 1 | 1,000.00 | 23.00 | 0.00 | - | - | 16 |
| 1,261.00 | 0.00 | - | 1 | 1 | 1,020.00 | - | - | - | - | - |
| - | - | - | - | - | 1,060.00 | 26.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,100.00 | 29.50 | 0.00 | - | - | 0 |
| 1,113.73 | 0.00 | - | - | 1 | 1,200.00 | - | - | - | - | - |
| - | - | - | - | - | 1,300.00 | 52.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,360.00 | 66.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,400.00 | 72.80 | 0.00 | - | - | 100 |
| - | - | - | - | - | 1,460.00 | 85.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,480.00 | 79.60 | 0.00 | - | - | 100 |
| - | - | - | - | - | 1,500.00 | 93.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 1,520.00 | 97.70 | 0.00 | - | - | 91 |
| - | - | - | - | - | 1,540.00 | 73.41 | -14.35 | -16.35% | - | 4 |
| - | - | - | - | - | 1,560.00 | 76.85 | -14.33 | -15.72% | - | 2 |
| - | - | - | - | - | 1,600.00 | 99.01 | 0.00 | - | - | 64 |
| - | - | - | - | - | 1,800.00 | 168.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,900.00 | 185.50 | 0.00 | - | - | 3 |
| 537.00 | 0.00 | - | - | 2 | 1,980.00 | - | - | - | - | - |
| 422.20 | 0.00 | - | - | 39 | 2,000.00 | 212.20 | 0.00 | - | - | 11 |
| 459.72 | 0.00 | - | 1 | 52 | 2,100.00 | - | - | - | - | - |
| 431.22 | 0.00 | - | 1 | 2 | 2,150.00 | - | - | - | - | - |
| 402.55 | 0.00 | - | - | 1 | 2,180.00 | - | - | - | - | - |
| 394.03 | 0.00 | - | - | 1 | 2,190.00 | 330.00 | 0.00 | - | - | 1 |
| 412.00 | 0.00 | - | - | 7 | 2,200.00 | - | - | - | - | - |
| 380.85 | 0.00 | - | - | 3 | 2,210.00 | - | - | - | - | - |
| 402.00 | 0.00 | - | - | 1 | 2,220.00 | - | - | - | - | - |
| - | - | - | - | - | 2,360.00 | 403.70 | 0.00 | - | - | 2 |
| 251.74 | 0.00 | - | - | 1 | 2,470.00 | - | - | - | - | - |
| 202.10 | 0.00 | - | - | 13 | 2,650.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | - | 1 | 2,700.00 | - | - | - | - | - |
| 105.00 | 0.00 | - | - | 1 | 3,000.00 | - | - | - | - | - |
| 89.00 | -19.00 | -17.59% | - | 16 | 3,150.00 | - | - | - | - | - |
| 60.35 | 0.00 | - | - | 202 | 3,200.00 | - | - | - | - | - |
| 64.50 | 0.00 | - | - | 105 | 3,250.00 | - | - | - | - | - |
| 50.75 | 0.00 | - | - | 4 | 3,350.00 | - | - | - | - | - |
| 62.70 | 0.00 | - | 2 | 32 | 3,400.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
