AZO - AutoZone, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,611.18 | 0.00 | - | 1 | 0 | 880.00 | 0.60 | 0.00 | - | 8 | 54 |
| 1,831.20 | 0.00 | - | 8 | 24 | 900.00 | 0.30 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 920.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 940.00 | 1.02 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 980.00 | 3.00 | 0.00 | - | 1 | 15 |
| 1,279.00 | 0.00 | - | 1 | 1 | 1,000.00 | 0.85 | 0.00 | - | 6 | 94 |
| 1,261.00 | 0.00 | - | 1 | 1 | 1,020.00 | 15.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,040.00 | 0.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,060.00 | 1.30 | 0.00 | - | 1 | 2 |
| 1,419.01 | 0.00 | - | 2 | 0 | 1,080.00 | 4.90 | 0.00 | - | 2 | 17 |
| 1,190.00 | 0.00 | - | - | 1 | 1,100.00 | 3.50 | 0.00 | - | 2 | 10 |
| 1,321.50 | 0.00 | - | - | 1 | 1,120.00 | 17.92 | 0.00 | - | - | 5 |
| 1,284.00 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| - | - | - | - | - | 1,180.00 | 1.80 | 0.00 | - | 2 | 88 |
| 1,274.43 | 0.00 | - | 1 | 0 | 1,200.00 | 1.50 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 1,220.00 | 68.00 | 0.00 | - | - | 100 |
| 1,124.50 | 0.00 | - | 1 | 1 | 1,260.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 16.00 | 0.00 | - | 1 | 1 |
| 1,384.46 | 0.00 | - | 1 | 1 | 1,300.00 | 1.25 | 0.00 | - | 1 | 48 |
| 1,056.50 | 0.00 | - | 1 | 1 | 1,340.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 66.59 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,380.00 | 46.50 | 0.00 | - | - | 1 |
| 1,289.51 | 0.00 | - | 2 | 2 | 1,400.00 | 7.30 | 0.00 | - | 15 | 103 |
| - | - | - | - | - | 1,440.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,460.00 | 7.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,480.00 | 8.84 | 0.00 | - | 1 | 121 |
| 1,194.96 | 0.00 | - | 1 | 1 | 1,500.00 | 9.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,520.00 | 8.30 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 1,540.00 | 9.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 1,560.00 | 81.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,600.00 | 13.07 | 0.00 | - | 1 | 89 |
| 759.00 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 66.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,660.00 | 93.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,680.00 | 108.30 | 0.00 | - | - | 3 |
| 829.20 | 0.00 | - | 3 | 2 | 1,700.00 | 19.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 1,720.00 | 46.20 | 0.00 | - | 4 | 7 |
| 817.96 | 0.00 | - | 1 | 1 | 1,740.00 | 18.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,760.00 | 17.20 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 1,780.00 | 35.20 | 0.00 | - | 3 | 23 |
| 705.10 | 0.00 | - | 1 | 2 | 1,800.00 | 22.00 | 0.00 | - | 3 | 41 |
| 780.00 | 0.00 | - | 2 | 2 | 1,820.00 | 57.10 | 0.00 | - | 19 | 22 |
| - | - | - | - | - | 1,840.00 | 60.50 | 0.00 | - | 4 | 7 |
| 701.74 | 0.00 | - | 1 | 0 | 1,860.00 | 26.70 | 0.00 | - | 1 | 0 |
| 665.20 | 0.00 | - | - | 2 | 1,880.00 | 25.90 | 0.00 | - | 1 | 12 |
| 648.70 | 0.00 | - | 2 | 12 | 1,900.00 | 34.61 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 1,920.00 | 53.00 | 0.00 | - | 2 | 3 |
| 612.40 | 0.00 | - | 2 | 2 | 1,940.00 | 189.52 | 0.00 | - | 2 | 2 |
| 595.50 | 0.00 | - | 2 | 1 | 1,960.00 | 49.10 | 0.00 | - | 5 | 61 |
| 571.00 | 0.00 | - | 1 | 1 | 1,980.00 | 49.00 | 0.00 | - | 1 | 8 |
| 509.00 | 0.00 | - | 1 | 40 | 2,000.00 | 65.00 | 0.00 | - | 1 | 32 |
| 473.00 | 0.00 | - | 5 | 51 | 2,100.00 | 68.00 | 0.00 | - | 1 | 52 |
| 382.34 | 0.00 | - | 1 | 2 | 2,150.00 | 88.00 | 0.00 | - | 1 | 3 |
| 424.30 | 0.00 | - | 1 | 2 | 2,170.00 | 61.20 | 0.00 | - | 1 | 2 |
| 427.80 | 0.00 | - | 1 | 4 | 2,180.00 | 165.00 | 0.00 | - | - | 1 |
| 518.20 | 0.00 | - | 1 | 1 | 2,190.00 | 115.77 | 0.00 | - | 1 | 2 |
| 588.90 | 0.00 | - | 1 | 11 | 2,200.00 | 91.00 | 0.00 | - | 5 | 27 |
| 555.20 | 0.00 | - | 1 | 4 | 2,210.00 | 289.90 | 0.00 | - | - | 2 |
| 398.60 | 0.00 | - | 1 | 2 | 2,220.00 | 69.30 | 0.00 | - | 1 | 6 |
| 592.30 | 0.00 | - | 1 | 25 | 2,230.00 | 97.52 | 0.00 | - | 1 | 5 |
| 271.00 | 0.00 | - | 1 | 3 | 2,240.00 | 126.17 | 0.00 | - | 1 | 4 |
| 509.00 | 0.00 | - | 1 | 1 | 2,250.00 | 128.88 | 0.00 | - | 1 | 11 |
| 518.40 | 0.00 | - | 1 | 2 | 2,260.00 | 290.50 | 0.00 | - | - | 2 |
| 309.00 | 0.00 | - | 4 | 1 | 2,270.00 | 92.00 | 0.00 | - | 1 | 1 |
| 586.22 | 0.00 | - | 1 | 0 | 2,280.00 | - | - | - | - | - |
| 515.80 | 0.00 | - | 1 | 2 | 2,290.00 | 89.50 | 0.00 | - | 3 | 7 |
| 280.71 | 0.00 | - | 10 | 16 | 2,300.00 | 199.20 | 0.00 | - | 5 | 6 |
| 324.20 | 0.00 | - | 1 | 2 | 2,310.00 | 115.41 | 0.00 | - | 2 | 5 |
| 396.40 | 0.00 | - | - | 2 | 2,320.00 | 122.50 | 0.00 | - | 75 | 83 |
| 464.40 | 0.00 | - | - | 1 | 2,330.00 | 307.00 | 0.00 | - | 2 | 2 |
| 291.62 | 0.00 | - | - | 5 | 2,340.00 | 300.00 | 0.00 | - | 1 | 1 |
| 248.00 | 0.00 | - | 2 | 12 | 2,350.00 | 129.80 | 0.00 | - | 1 | 11 |
| 232.00 | 0.00 | - | 2 | 12 | 2,360.00 | 215.80 | 0.00 | - | 3 | 4 |
| 481.80 | 0.00 | - | 2 | 3 | 2,370.00 | 218.30 | 0.00 | - | 2 | 1 |
| 238.10 | 0.00 | - | 1 | 3 | 2,380.00 | 201.60 | 0.00 | - | 3 | 2 |
| 429.20 | 0.00 | - | 1 | 1 | 2,390.00 | 96.11 | 0.00 | - | 1 | 5 |
| 486.70 | 0.00 | - | 2 | 27 | 2,400.00 | 191.40 | 0.00 | - | 3 | 39 |
| 445.80 | 0.00 | - | 1 | 10 | 2,410.00 | 105.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,420.00 | 175.00 | 0.00 | - | - | 0 |
| 243.00 | 0.00 | - | 1 | 4 | 2,430.00 | 225.00 | 0.00 | - | 1 | 4 |
| 437.70 | 0.00 | - | 1 | 5 | 2,440.00 | 204.20 | 0.00 | - | 1 | 11 |
| 251.20 | 0.00 | - | 1 | 1 | 2,450.00 | 195.30 | 0.00 | - | 3 | 6 |
| 320.00 | 0.00 | - | 2 | 3 | 2,460.00 | 175.00 | 0.00 | - | 1 | 24 |
| 438.38 | 0.00 | - | 1 | 2 | 2,470.00 | 172.20 | 0.00 | - | 1 | 3 |
| 430.91 | 0.00 | - | 1 | 1 | 2,480.00 | 260.60 | 0.00 | - | 2 | 3 |
| 169.54 | 0.00 | - | 1 | 2 | 2,490.00 | 162.20 | 0.00 | - | 10 | 21 |
| 167.65 | 0.00 | - | 21 | 39 | 2,500.00 | 220.00 | -19.02 | -7.96% | 1 | 117 |
| 219.71 | 0.00 | - | - | 1 | 2,510.00 | 126.00 | 0.00 | - | 1 | 2 |
| 138.00 | 0.00 | - | 1 | 2 | 2,520.00 | 190.60 | 0.00 | - | 1 | 4 |
| 295.00 | 0.00 | - | 2 | 3 | 2,530.00 | 128.40 | 0.00 | - | 1 | 6 |
| 290.30 | 0.00 | - | 15 | 24 | 2,540.00 | 138.30 | 0.00 | - | 2 | 52 |
| 215.00 | 0.00 | - | 2 | 48 | 2,550.00 | 267.10 | 0.00 | - | 1 | 23 |
| 271.41 | 0.00 | - | 1 | 108 | 2,560.00 | 273.10 | 0.00 | - | 1 | 24 |
| 368.20 | 0.00 | - | 1 | 4 | 2,570.00 | 211.80 | 0.00 | - | 1 | 4 |
| 130.50 | 0.00 | - | 4 | 13 | 2,580.00 | 215.70 | 0.00 | - | 4 | 12 |
| 354.70 | 0.00 | - | 1 | 7 | 2,590.00 | 222.20 | 0.00 | - | 1 | 2 |
| 122.90 | 0.00 | - | 1 | 31 | 2,600.00 | 228.00 | 0.00 | - | 6 | 15 |
| 105.00 | 0.00 | - | 4 | 20 | 2,650.00 | 265.90 | 0.00 | - | 5 | 35 |
| 88.40 | 0.00 | - | 16 | 84 | 2,700.00 | 294.30 | 0.00 | - | 2 | 13 |
| 64.90 | 0.00 | - | 1 | 12 | 2,750.00 | 340.60 | 0.00 | - | 1 | 11 |
| 64.60 | 0.00 | - | 2 | 43 | 2,800.00 | 366.50 | 0.00 | - | 1 | 8 |
| 43.88 | 0.00 | - | 8 | 30 | 2,850.00 | 410.40 | 0.00 | - | 2 | 10 |
| 37.00 | 0.00 | - | 2 | 30 | 2,900.00 | 448.72 | 0.00 | - | 2 | 3 |
| 48.80 | 0.00 | - | 1 | 4 | 2,950.00 | 968.70 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | 4 | 64 | 3,000.00 | 363.30 | 0.00 | - | 1 | 0 |
| 88.90 | 0.00 | - | 2 | 2 | 3,050.00 | 403.00 | 0.00 | - | 1 | 0 |
| 27.99 | 0.00 | - | 1 | 8 | 3,100.00 | 440.60 | 0.00 | - | 6 | 0 |
| 23.50 | 0.00 | - | 8 | 19 | 3,150.00 | 469.00 | 0.00 | - | 1 | 0 |
| 9.62 | 0.00 | - | 3 | 242 | 3,200.00 | 565.00 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 2 | 106 | 3,250.00 | 736.90 | 0.00 | - | - | 0 |
| 12.20 | 0.00 | - | 2 | 62 | 3,300.00 | 1,183.00 | 0.00 | - | - | 0 |
| 40.20 | 0.00 | - | 1 | 101 | 3,350.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 35 | 3,400.00 | 1,118.81 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 7 | 34 | 3,500.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 38 | 3,600.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 13 | 3,700.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 9 | 128 | 3,800.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 3,900.00 | - | - | - | - | - |
