Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
27.570,66 -114,81 (-0,41%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.666,88 +192,56 (+0,90%) CMC Crypto 200
537,07 +11,11 (+2,11%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 880.00 | 3.20 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 900.00 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 940.00 | 1.40 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 980.00 | 3.00 | 0.00 | - | 1 | 15 |
| 1,279.00 | 0.00 | - | 1 | 1 | 1,000.00 | 2.90 | 0.00 | - | 2 | 99 |
| 1,261.00 | 0.00 | - | 1 | 1 | 1,020.00 | 15.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,040.00 | 2.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,060.00 | 25.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,080.00 | 13.02 | 0.00 | - | 2 | 16 |
| 1,190.00 | 0.00 | - | - | 1 | 1,100.00 | 8.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,120.00 | 17.92 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,180.00 | 41.40 | 0.00 | - | 2 | 88 |
| 1,274.43 | 0.00 | - | 1 | 0 | 1,200.00 | 32.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,220.00 | 68.00 | 0.00 | - | - | 100 |
| 1,124.50 | 0.00 | - | 1 | 1 | 1,260.00 | - | - | - | - | - |
| - | - | - | - | - | 1,280.00 | 16.00 | 0.00 | - | 1 | 1 |
| 1,114.54 | 0.00 | - | 1 | 2 | 1,300.00 | 20.80 | 0.00 | - | 1 | 9 |
| 1,056.50 | 0.00 | - | 1 | 1 | 1,340.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 66.59 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,380.00 | 46.50 | 0.00 | - | - | 1 |
| 1,023.98 | 0.00 | - | - | 2 | 1,400.00 | 9.40 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 1,460.00 | 64.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,480.00 | 23.75 | 0.00 | - | 1 | 111 |
| 935.03 | 0.00 | - | - | 1 | 1,500.00 | 17.50 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 1,520.00 | 72.40 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 1,540.00 | 56.04 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,560.00 | 81.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,600.00 | 22.29 | -13.51 | -37.74% | 1 | 86 |
| 759.00 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 66.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,660.00 | 93.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,680.00 | 108.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,700.00 | 33.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,720.00 | 97.70 | 0.00 | - | 1 | 3 |
| 817.96 | 0.00 | - | 1 | 1 | 1,740.00 | 53.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,760.00 | 49.10 | 0.00 | - | 26 | 67 |
| - | - | - | - | - | 1,780.00 | 39.00 | 0.00 | - | 1 | 23 |
| 705.10 | 0.00 | - | 1 | 2 | 1,800.00 | 48.00 | 0.00 | - | 1 | 36 |
| 417.00 | 0.00 | - | - | 2 | 1,820.00 | 57.10 | 0.00 | - | 19 | 22 |
| - | - | - | - | - | 1,840.00 | 60.50 | 0.00 | - | 4 | 7 |
| 701.74 | 0.00 | - | 1 | 0 | 1,860.00 | 134.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,880.00 | 65.20 | 0.00 | - | 8 | 13 |
| 772.99 | 0.00 | - | 1 | 11 | 1,900.00 | 61.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 1,920.00 | 179.90 | 0.00 | - | - | 1 |
| 481.25 | 0.00 | - | 2 | 1 | 1,940.00 | 189.52 | 0.00 | - | 2 | 2 |
| 667.07 | 0.00 | - | 1 | 1 | 1,960.00 | 92.20 | 0.00 | - | 1 | 60 |
| 539.88 | 0.00 | - | 1 | 1 | 1,980.00 | 120.30 | 0.00 | - | 1 | 3 |
| 524.71 | 0.00 | - | 1 | 39 | 2,000.00 | 78.00 | 0.00 | - | 1 | 20 |
| 465.00 | 0.00 | - | 30 | 52 | 2,100.00 | 92.00 | 0.00 | - | 1 | 50 |
| 544.20 | 0.00 | - | 1 | 1 | 2,150.00 | 281.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,170.00 | 247.00 | 0.00 | - | - | 2 |
| 398.00 | 0.00 | - | 2 | 3 | 2,180.00 | 165.00 | 0.00 | - | - | 1 |
| 518.20 | 0.00 | - | 1 | 1 | 2,190.00 | 159.20 | 0.00 | - | 1 | 3 |
| 384.59 | 0.00 | - | 3 | 7 | 2,200.00 | 149.21 | 0.00 | - | 1 | 12 |
| 496.00 | 0.00 | - | 1 | 5 | 2,210.00 | 289.90 | 0.00 | - | - | 2 |
| 485.01 | 0.00 | - | 1 | 1 | 2,220.00 | 171.00 | 0.00 | - | 1 | 4 |
| 475.00 | 0.00 | - | 1 | 23 | 2,230.00 | 185.60 | 0.00 | - | 1 | 5 |
| 471.10 | 0.00 | - | 1 | 1 | 2,240.00 | 278.20 | 0.00 | - | 1 | 3 |
| 360.00 | 0.00 | - | 1 | 1 | 2,250.00 | 154.20 | 0.00 | - | 5 | 10 |
| 288.70 | 0.00 | - | - | 2 | 2,260.00 | 290.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,270.00 | 176.50 | 0.00 | - | - | 1 |
| 393.00 | 0.00 | - | 1 | 1 | 2,290.00 | 332.40 | 0.00 | - | - | 2 |
| 383.70 | 0.00 | - | 1 | 15 | 2,300.00 | 199.20 | 0.00 | - | 5 | 6 |
| 400.30 | 0.00 | - | - | 1 | 2,310.00 | 203.20 | 0.00 | - | 4 | 3 |
| 396.40 | 0.00 | - | - | 2 | 2,320.00 | 190.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2,330.00 | 307.00 | 0.00 | - | 2 | 2 |
| 291.62 | 0.00 | - | - | 5 | 2,340.00 | 300.00 | 0.00 | - | 1 | 1 |
| 286.24 | 0.00 | - | 10 | 11 | 2,350.00 | 175.00 | 0.00 | - | 1 | 1 |
| 297.50 | 0.00 | - | 1 | 7 | 2,360.00 | 215.80 | 0.00 | - | 3 | 4 |
| 465.50 | 0.00 | - | - | 1 | 2,370.00 | 218.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2,380.00 | 214.76 | 0.00 | - | 3 | 3 |
| 295.00 | 0.00 | - | 1 | 2 | 2,390.00 | 233.30 | 0.00 | - | 5 | 5 |
| 285.00 | -12.00 | -4.04% | 1 | 15 | 2,400.00 | 175.00 | 0.00 | - | 1 | 36 |
| 316.00 | 0.00 | - | 10 | 10 | 2,410.00 | 241.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,420.00 | 175.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,430.00 | 225.00 | 0.00 | - | 1 | 4 |
| 232.80 | 0.00 | - | 1 | 2 | 2,440.00 | 204.20 | -25.80 | -11.22% | 1 | 10 |
| 280.00 | 0.00 | - | 1 | 3 | 2,450.00 | 194.00 | 0.00 | - | 1 | 1 |
| 320.00 | 0.00 | - | 2 | 3 | 2,460.00 | 212.00 | -50.00 | -19.08% | 1 | 0 |
| 315.00 | 0.00 | - | 4 | 2 | 2,470.00 | 221.40 | 0.00 | - | 1 | 2 |
| 219.40 | 0.00 | - | - | 1 | 2,480.00 | 260.60 | 0.00 | - | 2 | 3 |
| 303.30 | 0.00 | - | - | 1 | 2,490.00 | - | - | - | - | - |
| 255.00 | 0.00 | - | 1 | 13 | 2,500.00 | 226.80 | 0.00 | - | 1 | 61 |
| 284.50 | 0.00 | - | - | 1 | 2,520.00 | 245.00 | 0.00 | - | 1 | 3 |
| 298.60 | 0.00 | - | 4 | 6 | 2,540.00 | 409.00 | 0.00 | - | - | 1 |
| 268.50 | 0.00 | - | 8 | 45 | 2,550.00 | 262.50 | +5.40 | +2.10% | 1 | 15 |
| 218.90 | 0.00 | - | 1 | 112 | 2,560.00 | 256.70 | 0.00 | - | 3 | 9 |
| 205.30 | -9.20 | -4.29% | 1 | 1 | 2,570.00 | - | - | - | - | - |
| 216.60 | -18.30 | -7.79% | 1 | 10 | 2,580.00 | - | - | - | - | - |
| 207.20 | -0.90 | -0.43% | 1 | 3 | 2,590.00 | - | - | - | - | - |
| 208.20 | 0.00 | - | 2 | 10 | 2,600.00 | 345.20 | 0.00 | - | 1 | 2 |
| 191.56 | 0.00 | - | 2 | 10 | 2,650.00 | 361.80 | 0.00 | - | 8 | 15 |
| 148.70 | -17.40 | -10.48% | 2 | 53 | 2,700.00 | 627.26 | 0.00 | - | 1 | 0 |
| 121.30 | 0.00 | - | 1 | 4 | 2,750.00 | - | - | - | - | - |
| 110.80 | 0.00 | - | 3 | 13 | 2,800.00 | 413.20 | 0.00 | - | 2 | 4 |
| 121.90 | 0.00 | - | 1 | 9 | 2,850.00 | 444.50 | 0.00 | - | - | 3 |
| 92.90 | 0.00 | - | 1 | 21 | 2,900.00 | 489.90 | 0.00 | - | - | 5 |
| 73.20 | 0.00 | - | 1 | 1 | 2,950.00 | 968.70 | 0.00 | - | 1 | 1 |
| 83.00 | 0.00 | - | 1 | 4 | 3,000.00 | - | - | - | - | - |
| - | - | - | - | - | 3,050.00 | 743.33 | 0.00 | - | 1 | 1 |
| 75.79 | 0.00 | - | 1 | 0 | 3,100.00 | 838.05 | 0.00 | - | 2 | 1 |
| 88.50 | 0.00 | - | 5 | 11 | 3,150.00 | 674.80 | 0.00 | - | 3 | 7 |
| 69.70 | 0.00 | - | 8 | 216 | 3,200.00 | 710.20 | 0.00 | - | 2 | 6 |
| 36.40 | 0.00 | - | 1 | 106 | 3,250.00 | - | - | - | - | - |
| 63.80 | 0.00 | - | 5 | 59 | 3,300.00 | 1,183.00 | 0.00 | - | - | 0 |
| 57.40 | 0.00 | - | 1 | 101 | 3,350.00 | - | - | - | - | - |
| 99.10 | 0.00 | - | 2 | 35 | 3,400.00 | 1,118.81 | 0.00 | - | - | 0 |
| 16.10 | -8.10 | -33.47% | 4 | 32 | 3,500.00 | - | - | - | - | - |
| 12.50 | -22.50 | -64.29% | 3 | 3 | 3,600.00 | - | - | - | - | - |
| 9.10 | -22.90 | -71.56% | 1 | 3 | 3,700.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 102 | 3,800.00 | - | - | - | - | - |
