Deutsche Märkte öffnen in 3 Stunden

AutoZone, Inc. (AZO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.419,81-6,07 (-0,25%)
Börsenschluss: 04:00PM EST
2.422,10 +2,29 (+0,09%)
Nachbörse: 06:30PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----880.003.200.00-122
-----900.001.800.00-22
-----940.001.400.00-1013
-----980.003.000.00-115
1,279.000.00-111,000.002.900.00-299
1,261.000.00-111,020.0015.000.00-11
-----1,040.002.650.00-11
-----1,060.0025.000.00-12
-----1,080.0013.020.00-216
1,190.000.00--11,100.008.900.00-11
-----1,120.0017.920.00--5
-----1,180.0041.400.00-288
1,274.430.00-101,200.0032.900.00-24
-----1,220.0068.000.00--100
1,124.500.00-111,260.00-----
-----1,280.0016.000.00-11
1,114.540.00-121,300.0020.800.00-19
1,056.500.00-111,340.00-----
-----1,360.0066.590.00-21
-----1,380.0046.500.00--1
1,023.980.00--21,400.009.400.00-2101
-----1,460.0064.500.00-16
-----1,480.0023.750.00-1111
935.030.00--11,500.0017.500.00-330
-----1,520.0072.400.00-192
-----1,540.0056.040.00-66
-----1,560.0081.300.00-34
-----1,600.0022.29-13.51-37.74%186
759.000.00--11,620.00-----
-----1,640.0066.500.00-13
-----1,660.0093.400.00--2
-----1,680.00108.300.00--3
-----1,700.0033.000.00-17
-----1,720.0097.700.00-13
817.960.00-111,740.0053.000.00-13
-----1,760.0049.100.00-2667
-----1,780.0039.000.00-123
705.100.00-121,800.0048.000.00-136
417.000.00--21,820.0057.100.00-1922
-----1,840.0060.500.00-47
701.740.00-101,860.00134.800.00-22
-----1,880.0065.200.00-813
772.990.00-1111,900.0061.000.00-119
-----1,920.00179.900.00--1
481.250.00-211,940.00189.520.00-22
667.070.00-111,960.0092.200.00-160
539.880.00-111,980.00120.300.00-13
524.710.00-1392,000.0078.000.00-120
465.000.00-30522,100.0092.000.00-150
544.200.00-112,150.00281.200.00--2
-----2,170.00247.000.00--2
398.000.00-232,180.00165.000.00--1
518.200.00-112,190.00159.200.00-13
384.590.00-372,200.00149.210.00-112
496.000.00-152,210.00289.900.00--2
485.010.00-112,220.00171.000.00-14
475.000.00-1232,230.00185.600.00-15
471.100.00-112,240.00278.200.00-13
360.000.00-112,250.00154.200.00-510
288.700.00--22,260.00290.500.00--2
-----2,270.00176.500.00--1
393.000.00-112,290.00332.400.00--2
383.700.00-1152,300.00199.200.00-56
400.300.00--12,310.00203.200.00-43
396.400.00--22,320.00190.500.00-16
-----2,330.00307.000.00-22
291.620.00--52,340.00300.000.00-11
286.240.00-10112,350.00175.000.00-11
297.500.00-172,360.00215.800.00-34
465.500.00--12,370.00218.300.00-21
-----2,380.00214.760.00-33
295.000.00-122,390.00233.300.00-55
285.00-12.00-4.04%1152,400.00175.000.00-136
316.000.00-10102,410.00241.400.00-13
-----2,420.00175.000.00--0
-----2,430.00225.000.00-14
232.800.00-122,440.00204.20-25.80-11.22%110
280.000.00-132,450.00194.000.00-11
320.000.00-232,460.00212.00-50.00-19.08%10
315.000.00-422,470.00221.400.00-12
219.400.00--12,480.00260.600.00-23
303.300.00--12,490.00-----
255.000.00-1132,500.00226.800.00-161
284.500.00--12,520.00245.000.00-13
298.600.00-462,540.00409.000.00--1
268.500.00-8452,550.00262.50+5.40+2.10%115
218.900.00-11122,560.00256.700.00-39
205.30-9.20-4.29%112,570.00-----
216.60-18.30-7.79%1102,580.00-----
207.20-0.90-0.43%132,590.00-----
208.200.00-2102,600.00345.200.00-12
191.560.00-2102,650.00361.800.00-815
148.70-17.40-10.48%2532,700.00627.260.00-10
121.300.00-142,750.00-----
110.800.00-3132,800.00413.200.00-24
121.900.00-192,850.00444.500.00--3
92.900.00-1212,900.00489.900.00--5
73.200.00-112,950.00968.700.00-11
83.000.00-143,000.00-----
-----3,050.00743.330.00-11
75.790.00-103,100.00838.050.00-21
88.500.00-5113,150.00674.800.00-37
69.700.00-82163,200.00710.200.00-26
36.400.00-11063,250.00-----
63.800.00-5593,300.001,183.000.00--0
57.400.00-11013,350.00-----
99.100.00-2353,400.001,118.810.00--0
16.10-8.10-33.47%4323,500.00-----
12.50-22.50-64.29%333,600.00-----
9.10-22.90-71.56%133,700.00-----
8.400.00-11023,800.00-----