Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.611,18 -578,11 (-2,21%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240119C01000000 | 2022-08-09 9:44AM EDT | 1,000.00 | 1,279.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C01020000 | 2022-08-09 9:44AM EDT | 1,020.00 | 1,261.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C01100000 | 2022-09-19 9:33AM EDT | 1,100.00 | 1,190.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240119C01200000 | 2022-11-11 11:38AM EDT | 1,200.00 | 1,274.43 | 1,326.00 | 1,344.00 | 0.00 | - | 1 | 0 | 102.69% |
| AZO240119C01260000 | 2022-10-21 11:30AM EDT | 1,260.00 | 1,124.50 | 1,282.00 | 1,300.00 | 0.00 | - | 1 | 1 | 100.72% |
| AZO240119C01300000 | 2023-01-17 1:34PM EDT | 1,300.00 | 1,114.54 | 1,348.00 | 1,365.80 | 0.00 | - | 1 | 2 | 119.72% |
| AZO240119C01340000 | 2022-10-21 11:30AM EDT | 1,340.00 | 1,056.50 | 1,215.00 | 1,233.50 | 0.00 | - | 1 | 1 | 96.33% |
| AZO240119C01400000 | 2023-01-17 1:34PM EDT | 1,400.00 | 1,023.98 | 1,256.00 | 1,274.00 | 0.00 | - | - | 2 | 111.12% |
| AZO240119C01500000 | 2023-01-17 1:34PM EDT | 1,500.00 | 935.03 | 1,163.50 | 1,181.50 | 0.00 | - | - | 1 | 103.04% |
| AZO240119C01620000 | 2022-09-19 9:33AM EDT | 1,620.00 | 759.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240119C01740000 | 2022-12-13 4:53PM EDT | 1,740.00 | 817.96 | 752.80 | 767.90 | 0.00 | - | 1 | 1 | 54.95% |
| AZO240119C01800000 | 2022-10-13 2:56PM EDT | 1,800.00 | 705.10 | 784.90 | 802.10 | 0.00 | - | 1 | 2 | 65.94% |
| AZO240119C01820000 | 2022-05-19 3:25PM EDT | 1,820.00 | 417.00 | 476.40 | 493.60 | 0.00 | - | - | 2 | 0.00% |
| AZO240119C01860000 | 2022-12-22 1:52PM EDT | 1,860.00 | 701.74 | 618.00 | 635.00 | 0.00 | - | 1 | 0 | 46.86% |
| AZO240119C01900000 | 2022-11-16 2:32PM EDT | 1,900.00 | 772.99 | 664.10 | 676.10 | 0.00 | - | 1 | 11 | 55.72% |
| AZO240119C01940000 | 2022-06-06 1:49PM EDT | 1,940.00 | 481.25 | 524.80 | 541.20 | 0.00 | - | 2 | 1 | 40.16% |
| AZO240119C01960000 | 2023-01-03 2:29PM EDT | 1,960.00 | 667.07 | 627.50 | 640.80 | 0.00 | - | 1 | 1 | 55.28% |
| AZO240119C01980000 | 2023-01-25 10:30AM EDT | 1,980.00 | 539.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C02000000 | 2023-03-24 10:44AM EDT | 2,000.00 | 479.50 | 486.00 | 496.00 | -214.50 | -30.91% | 1 | 39 | 38.93% |
| AZO240119C02100000 | 2023-03-23 2:45PM EDT | 2,100.00 | 417.34 | 412.00 | 423.30 | 0.00 | - | 1 | 53 | 36.90% |
| AZO240119C02150000 | 2023-03-23 2:45PM EDT | 2,150.00 | 382.34 | 376.00 | 393.40 | 0.00 | - | 1 | 2 | 36.54% |
| AZO240119C02180000 | 2023-01-25 10:30AM EDT | 2,180.00 | 398.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AZO240119C02190000 | 2022-12-13 10:49AM EDT | 2,190.00 | 518.20 | 418.00 | 433.60 | 0.00 | - | 1 | 1 | 44.23% |
| AZO240119C02200000 | 2023-03-14 9:30AM EDT | 2,200.00 | 444.87 | 344.00 | 357.90 | 0.00 | - | 1 | 7 | 35.32% |
| AZO240119C02210000 | 2023-02-13 1:37PM EDT | 2,210.00 | 532.00 | 408.00 | 426.00 | 0.00 | - | 2 | 5 | 44.47% |
| AZO240119C02220000 | 2023-01-03 2:29PM EDT | 2,220.00 | 485.01 | 435.00 | 445.40 | 0.00 | - | 1 | 1 | 47.48% |
| AZO240119C02230000 | 2023-03-14 9:30AM EDT | 2,230.00 | 424.06 | 324.00 | 337.90 | 0.00 | - | 1 | 27 | 34.70% |
| AZO240119C02240000 | 2023-03-14 9:30AM EDT | 2,240.00 | 417.35 | 318.00 | 334.20 | 0.00 | - | 1 | 2 | 34.85% |
| AZO240119C02250000 | 2023-02-10 2:09PM EDT | 2,250.00 | 509.00 | 392.00 | 408.00 | 0.00 | - | 1 | 1 | 44.53% |
| AZO240119C02260000 | 2022-05-16 12:11AM EDT | 2,260.00 | 288.70 | 299.90 | 317.60 | 0.00 | - | - | 2 | 33.99% |
| AZO240119C02280000 | 2023-03-14 9:30AM EDT | 2,280.00 | 390.75 | 292.10 | 304.80 | 0.00 | - | - | 1 | 33.58% |
| AZO240119C02290000 | 2022-10-21 10:21AM EDT | 2,290.00 | 393.00 | 482.00 | 500.00 | 0.00 | - | 1 | 1 | 56.91% |
| AZO240119C02300000 | 2023-03-24 10:51AM EDT | 2,300.00 | 277.40 | 280.40 | 294.90 | -14.90 | -5.10% | 2 | 8 | 33.50% |
| AZO240119C02310000 | 2022-12-14 1:57PM EDT | 2,310.00 | 400.30 | 348.20 | 361.90 | 0.00 | - | - | 1 | 42.15% |
| AZO240119C02320000 | 2022-12-14 2:39PM EDT | 2,320.00 | 396.40 | 343.20 | 355.90 | 0.00 | - | - | 2 | 41.94% |
| AZO240119C02340000 | 2023-01-23 4:31PM EDT | 2,340.00 | 291.62 | 454.50 | 471.50 | 0.00 | - | - | 5 | 55.95% |
| AZO240119C02350000 | 2023-01-23 4:31PM EDT | 2,350.00 | 286.24 | 448.10 | 464.00 | 0.00 | - | 10 | 11 | 55.59% |
| AZO240119C02360000 | 2023-03-24 1:04PM EDT | 2,360.00 | 260.00 | 244.80 | 258.80 | -175.00 | -40.23% | 2 | 9 | 32.34% |
| AZO240119C02370000 | 2022-11-21 11:54AM EDT | 2,370.00 | 465.50 | 384.50 | 397.40 | 0.00 | - | - | 1 | 49.44% |
| AZO240119C02390000 | 2023-01-17 12:47PM EDT | 2,390.00 | 295.00 | 432.90 | 444.10 | 0.00 | - | 1 | 2 | 55.34% |
| AZO240119C02400000 | 2023-03-24 1:53PM EDT | 2,400.00 | 228.91 | 224.20 | 239.10 | -4.19 | -1.80% | 4 | 18 | 31.97% |
| AZO240119C02410000 | 2023-01-31 11:43AM EDT | 2,410.00 | 316.00 | 338.10 | 356.00 | 0.00 | - | 10 | 10 | 46.34% |
| AZO240119C02430000 | 2023-03-10 2:17PM EDT | 2,430.00 | 303.70 | 208.00 | 224.20 | 0.00 | - | - | 3 | 31.60% |
| AZO240119C02440000 | 2023-03-10 11:22AM EDT | 2,440.00 | 287.48 | 202.40 | 216.70 | 0.00 | - | 3 | 5 | 31.17% |
| AZO240119C02450000 | 2023-03-16 3:14PM EDT | 2,450.00 | 260.00 | 198.30 | 211.30 | 0.00 | - | 3 | 1 | 30.97% |
| AZO240119C02460000 | 2023-01-10 11:37AM EDT | 2,460.00 | 320.00 | 301.00 | 319.50 | 0.00 | - | 2 | 3 | 44.24% |
| AZO240119C02470000 | 2023-03-10 3:31PM EDT | 2,470.00 | 277.01 | 188.60 | 202.80 | 0.00 | - | 1 | 3 | 30.84% |
| AZO240119C02480000 | 2023-03-10 3:31PM EDT | 2,480.00 | 271.77 | 184.30 | 196.90 | 0.00 | - | 1 | 1 | 30.57% |
| AZO240119C02490000 | 2022-10-18 12:33PM EDT | 2,490.00 | 303.30 | 342.00 | 354.90 | 0.00 | - | - | 1 | 49.74% |
| AZO240119C02500000 | 2023-03-17 3:21PM EDT | 2,500.00 | 210.00 | 174.00 | 188.40 | 0.00 | - | 1 | 17 | 30.39% |
| AZO240119C02520000 | 2023-03-23 10:28AM EDT | 2,520.00 | 176.00 | 166.10 | 178.80 | 0.00 | - | 1 | 2 | 30.06% |
| AZO240119C02530000 | 2023-03-23 10:41AM EDT | 2,530.00 | 177.00 | 162.00 | 177.30 | 0.00 | - | 1 | 1 | 30.28% |
| AZO240119C02540000 | 2023-03-24 10:50AM EDT | 2,540.00 | 158.41 | 158.00 | 170.40 | -149.21 | -48.50% | 2 | 9 | 29.85% |
| AZO240119C02550000 | 2023-03-24 10:50AM EDT | 2,550.00 | 154.32 | 154.00 | 166.70 | -44.48 | -22.37% | 2 | 48 | 29.79% |
| AZO240119C02560000 | 2023-02-28 3:33PM EDT | 2,560.00 | 271.41 | 148.90 | 163.40 | 0.00 | - | 1 | 108 | 29.77% |
| AZO240119C02570000 | 2023-02-28 3:33PM EDT | 2,570.00 | 266.40 | 144.10 | 158.30 | 0.00 | - | 1 | 3 | 29.53% |
| AZO240119C02580000 | 2023-02-08 12:59PM EDT | 2,580.00 | 222.60 | 212.80 | 227.10 | 0.00 | - | 1 | 11 | 38.19% |
| AZO240119C02590000 | 2023-02-07 3:25PM EDT | 2,590.00 | 207.20 | 200.10 | 218.00 | 0.00 | - | 1 | 4 | 37.48% |
| AZO240119C02600000 | 2023-03-23 2:33PM EDT | 2,600.00 | 143.00 | 133.70 | 147.70 | 0.00 | - | 4 | 14 | 29.34% |
| AZO240119C02650000 | 2023-03-23 10:23AM EDT | 2,650.00 | 126.00 | 116.10 | 128.90 | 0.00 | - | 1 | 14 | 28.73% |
| AZO240119C02700000 | 2023-03-20 10:47AM EDT | 2,700.00 | 134.60 | 100.10 | 113.30 | 0.00 | - | 2 | 66 | 28.36% |
| AZO240119C02750000 | 2023-03-24 1:19PM EDT | 2,750.00 | 97.01 | 86.00 | 98.60 | -92.69 | -48.86% | 10 | 13 | 27.93% |
| AZO240119C02800000 | 2023-02-24 4:10PM EDT | 2,800.00 | 195.90 | 72.50 | 85.40 | 0.00 | - | 3 | 34 | 27.52% |
| AZO240119C02850000 | 2023-03-17 10:26AM EDT | 2,850.00 | 93.00 | 67.00 | 74.00 | 0.00 | - | 1 | 29 | 27.20% |
| AZO240119C02900000 | 2023-03-22 3:53PM EDT | 2,900.00 | 70.00 | 56.80 | 64.50 | 0.00 | - | 1 | 21 | 27.00% |
| AZO240119C02950000 | 2023-03-23 10:02AM EDT | 2,950.00 | 56.70 | 42.60 | 54.80 | 0.00 | - | 1 | 2 | 26.60% |
| AZO240119C03000000 | 2023-03-24 10:49AM EDT | 3,000.00 | 39.80 | 34.20 | 48.90 | -4.80 | -10.76% | 1 | 28 | 26.70% |
| AZO240119C03100000 | 2023-03-24 12:55PM EDT | 3,100.00 | 32.30 | 22.70 | 37.00 | -69.10 | -68.15% | 5 | 6 | 26.49% |
| AZO240119C03150000 | 2023-01-09 1:03PM EDT | 3,150.00 | 88.50 | 42.50 | 59.50 | 0.00 | - | 5 | 11 | 31.82% |
| AZO240119C03200000 | 2023-02-23 1:35PM EDT | 3,200.00 | 73.00 | 19.40 | 29.10 | 0.00 | - | 1 | 217 | 26.63% |
| AZO240119C03250000 | 2023-02-10 2:51PM EDT | 3,250.00 | 61.30 | 27.90 | 41.40 | 0.00 | - | 11 | 106 | 30.31% |
| AZO240119C03300000 | 2023-01-09 1:01PM EDT | 3,300.00 | 63.80 | 22.90 | 39.60 | 0.00 | - | 5 | 59 | 30.85% |
| AZO240119C03350000 | 2022-12-19 12:17PM EDT | 3,350.00 | 57.40 | 22.90 | 35.80 | 0.00 | - | 1 | 101 | 30.89% |
| AZO240119C03400000 | 2023-03-23 10:31AM EDT | 3,400.00 | 15.00 | 8.70 | 20.00 | 0.00 | - | 1 | 35 | 27.55% |
| AZO240119C03500000 | 2023-03-20 1:21PM EDT | 3,500.00 | 11.00 | 4.00 | 13.60 | 0.00 | - | 1 | 40 | 26.84% |
| AZO240119C03600000 | 2023-03-13 1:47PM EDT | 3,600.00 | 10.00 | 1.50 | 11.10 | 0.00 | - | 2 | 6 | 27.17% |
| AZO240119C03700000 | 2023-02-22 3:21PM EDT | 3,700.00 | 19.50 | 0.05 | 9.60 | 0.00 | - | 1 | 3 | 27.76% |
| AZO240119C03800000 | 2023-03-21 9:32AM EDT | 3,800.00 | 5.30 | 2.60 | 5.90 | 0.00 | - | 6 | 109 | 26.77% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240119P00880000 | 2023-03-23 9:30AM EDT | 880.00 | 2.30 | 0.95 | 1.30 | 0.00 | - | 1 | 43 | 43.73% |
| AZO240119P00900000 | 2023-03-13 9:54AM EDT | 900.00 | 1.10 | 0.00 | 3.10 | 0.00 | - | 3 | 6 | 47.82% |
| AZO240119P00940000 | 2023-02-16 12:28PM EDT | 940.00 | 2.50 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 54.73% |
| AZO240119P00980000 | 2023-01-20 4:44PM EDT | 980.00 | 3.00 | 0.80 | 9.60 | 0.00 | - | 1 | 15 | 52.44% |
| AZO240119P01000000 | 2023-03-16 11:19AM EDT | 1,000.00 | 5.00 | 1.05 | 3.00 | 0.00 | - | 51 | 94 | 42.69% |
| AZO240119P01020000 | 2022-10-20 10:11AM EDT | 1,020.00 | 15.00 | 5.00 | 14.00 | 0.00 | - | 1 | 1 | 50.15% |
| AZO240119P01040000 | 2023-01-27 2:38PM EDT | 1,040.00 | 2.65 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 49.18% |
| AZO240119P01060000 | 2022-08-16 10:36AM EDT | 1,060.00 | 25.00 | 10.20 | 29.90 | 0.00 | - | 1 | 2 | 55.75% |
| AZO240119P01080000 | 2022-11-29 11:22AM EDT | 1,080.00 | 13.02 | 2.80 | 12.30 | 0.00 | - | 2 | 16 | 49.36% |
| AZO240119P01100000 | 2022-12-15 3:46PM EDT | 1,100.00 | 8.90 | 0.30 | 9.90 | 0.00 | - | 1 | 1 | 46.37% |
| AZO240119P01120000 | 2022-11-01 3:34PM EDT | 1,120.00 | 17.92 | 5.00 | 20.00 | 0.00 | - | - | 5 | 52.30% |
| AZO240119P01180000 | 2022-06-28 1:47PM EDT | 1,180.00 | 41.40 | 33.00 | 42.50 | 0.00 | - | 2 | 88 | 57.29% |
| AZO240119P01200000 | 2023-03-16 12:00PM EDT | 1,200.00 | 9.00 | 2.00 | 11.00 | 0.00 | - | 1 | 6 | 42.42% |
| AZO240119P01220000 | 2022-05-16 12:11AM EDT | 1,220.00 | 68.00 | 51.50 | 60.00 | 0.00 | - | - | 100 | 61.40% |
| AZO240119P01280000 | 2022-11-23 11:50AM EDT | 1,280.00 | 16.00 | 8.00 | 24.00 | 0.00 | - | 1 | 1 | 45.92% |
| AZO240119P01300000 | 2022-12-08 11:19AM EDT | 1,300.00 | 20.80 | 9.60 | 22.50 | 0.00 | - | 1 | 9 | 44.24% |
| AZO240119P01360000 | 2022-07-08 12:09PM EDT | 1,360.00 | 66.59 | 42.00 | 61.00 | 0.00 | - | 2 | 1 | 51.75% |
| AZO240119P01380000 | 2022-10-03 11:12AM EDT | 1,380.00 | 46.50 | 21.00 | 39.00 | 0.00 | - | - | 1 | 46.66% |
| AZO240119P01400000 | 2023-03-24 11:07AM EDT | 1,400.00 | 20.00 | 13.60 | 21.20 | +5.00 | +33.33% | 2 | 102 | 38.95% |
| AZO240119P01460000 | 2022-09-22 2:03PM EDT | 1,460.00 | 64.50 | 45.00 | 63.00 | 0.00 | - | 1 | 6 | 49.50% |
| AZO240119P01480000 | 2023-03-02 11:08AM EDT | 1,480.00 | 16.00 | 22.30 | 31.70 | 0.00 | - | 1 | 113 | 39.29% |
| AZO240119P01500000 | 2023-03-24 1:13PM EDT | 1,500.00 | 25.80 | 18.10 | 28.10 | -4.28 | -14.23% | 10 | 34 | 37.14% |
| AZO240119P01520000 | 2022-10-07 2:33PM EDT | 1,520.00 | 72.40 | 35.00 | 53.00 | 0.00 | - | 1 | 92 | 43.69% |
| AZO240119P01540000 | 2022-10-24 2:47PM EDT | 1,540.00 | 56.04 | 29.00 | 47.00 | 0.00 | - | 6 | 6 | 41.07% |
| AZO240119P01560000 | 2022-09-22 1:30PM EDT | 1,560.00 | 81.30 | 60.20 | 73.80 | 0.00 | - | 3 | 4 | 46.75% |
| AZO240119P01600000 | 2023-03-20 10:21AM EDT | 1,600.00 | 30.00 | 24.00 | 40.30 | 0.00 | - | 5 | 85 | 36.39% |
| AZO240119P01640000 | 2022-10-25 3:03PM EDT | 1,640.00 | 66.50 | 39.00 | 57.00 | 0.00 | - | 1 | 3 | 38.75% |
| AZO240119P01660000 | 2022-10-11 2:09PM EDT | 1,660.00 | 93.40 | 50.00 | 63.30 | 0.00 | - | - | 2 | 39.22% |
| AZO240119P01680000 | 2022-09-28 10:19AM EDT | 1,680.00 | 108.30 | 53.00 | 69.80 | 0.00 | - | - | 3 | 39.65% |
| AZO240119P01700000 | 2023-01-27 4:21PM EDT | 1,700.00 | 33.00 | 22.50 | 37.40 | 0.00 | - | 1 | 7 | 31.17% |
| AZO240119P01720000 | 2023-03-23 12:32PM EDT | 1,720.00 | 46.20 | 36.80 | 52.00 | 0.00 | - | 4 | 7 | 33.81% |
| AZO240119P01740000 | 2022-12-08 4:47PM EDT | 1,740.00 | 53.00 | 38.80 | 55.00 | 0.00 | - | 1 | 3 | 33.56% |
| AZO240119P01760000 | 2023-03-24 1:19PM EDT | 1,760.00 | 48.75 | 46.10 | 56.10 | -2.15 | -4.22% | 10 | 69 | 32.88% |
| AZO240119P01780000 | 2023-02-10 4:14PM EDT | 1,780.00 | 35.20 | 39.90 | 52.00 | 0.00 | - | 3 | 23 | 31.09% |
| AZO240119P01800000 | 2023-03-10 11:18AM EDT | 1,800.00 | 43.00 | 48.80 | 61.80 | 0.00 | - | 1 | 36 | 32.21% |
| AZO240119P01820000 | 2023-01-10 2:49PM EDT | 1,820.00 | 57.10 | 30.00 | 41.00 | 0.00 | - | 19 | 22 | 26.93% |
| AZO240119P01840000 | 2023-01-10 3:16PM EDT | 1,840.00 | 60.50 | 32.80 | 48.10 | 0.00 | - | 4 | 7 | 27.61% |
| AZO240119P01860000 | 2022-10-06 11:09AM EDT | 1,860.00 | 134.80 | 91.70 | 96.90 | 0.00 | - | 2 | 2 | 35.75% |
| AZO240119P01880000 | 2023-01-10 12:25PM EDT | 1,880.00 | 65.20 | 44.60 | 50.40 | 0.00 | - | 8 | 13 | 26.34% |
| AZO240119P01900000 | 2023-01-27 11:11AM EDT | 1,900.00 | 61.00 | 42.30 | 55.20 | 0.00 | - | 1 | 19 | 26.40% |
| AZO240119P01920000 | 2023-03-02 11:14AM EDT | 1,920.00 | 53.00 | 66.30 | 82.20 | 0.00 | - | 2 | 3 | 30.28% |
| AZO240119P01940000 | 2022-09-23 11:27AM EDT | 1,940.00 | 189.52 | 136.40 | 153.20 | 0.00 | - | 2 | 2 | 40.40% |
| AZO240119P01960000 | 2023-03-01 2:25PM EDT | 1,960.00 | 63.20 | 72.50 | 89.00 | 0.00 | - | 6 | 65 | 29.46% |
| AZO240119P01980000 | 2023-03-01 12:41PM EDT | 1,980.00 | 67.80 | 78.70 | 93.60 | 0.00 | - | 6 | 8 | 29.21% |
| AZO240119P02000000 | 2023-03-16 12:17PM EDT | 2,000.00 | 70.50 | 81.50 | 98.00 | 0.00 | - | 11 | 30 | 28.89% |
| AZO240119P02100000 | 2023-03-20 2:51PM EDT | 2,100.00 | 102.50 | 105.40 | 121.50 | 0.00 | - | 1 | 50 | 27.17% |
| AZO240119P02150000 | 2022-09-27 2:38PM EDT | 2,150.00 | 281.20 | 154.10 | 166.40 | 0.00 | - | - | 2 | 30.41% |
| AZO240119P02170000 | 2023-02-08 11:26AM EDT | 2,170.00 | 110.60 | 100.90 | 115.10 | 0.00 | - | 1 | 3 | 22.62% |
| AZO240119P02180000 | 2022-12-06 2:46PM EDT | 2,180.00 | 165.00 | 132.20 | 150.40 | 0.00 | - | - | 1 | 26.65% |
| AZO240119P02190000 | 2022-12-22 11:46AM EDT | 2,190.00 | 159.20 | 141.50 | 159.00 | 0.00 | - | 1 | 3 | 27.18% |
| AZO240119P02200000 | 2023-03-23 3:05PM EDT | 2,200.00 | 147.23 | 136.30 | 150.50 | 0.00 | - | 1 | 21 | 25.53% |
| AZO240119P02210000 | 2022-09-28 12:34PM EDT | 2,210.00 | 289.90 | 162.70 | 180.90 | 0.00 | - | - | 2 | 28.78% |
| AZO240119P02220000 | 2023-02-27 2:53PM EDT | 2,220.00 | 98.80 | 141.30 | 157.00 | 0.00 | - | 11 | 14 | 25.20% |
| AZO240119P02230000 | 2022-12-16 12:09PM EDT | 2,230.00 | 185.60 | 146.00 | 163.50 | 0.00 | - | 1 | 5 | 25.43% |
| AZO240119P02240000 | 2023-03-01 12:33PM EDT | 2,240.00 | 126.17 | 149.70 | 164.00 | 0.00 | - | 1 | 4 | 24.91% |
| AZO240119P02250000 | 2023-03-01 12:33PM EDT | 2,250.00 | 128.88 | 153.20 | 167.50 | 0.00 | - | 1 | 11 | 24.75% |
| AZO240119P02260000 | 2022-10-10 1:32PM EDT | 2,260.00 | 290.50 | 188.50 | 200.50 | 0.00 | - | - | 2 | 28.19% |
| AZO240119P02270000 | 2023-01-12 4:48PM EDT | 2,270.00 | 176.50 | 110.00 | 128.00 | 0.00 | - | - | 1 | 18.75% |
| AZO240119P02290000 | 2023-02-14 2:24PM EDT | 2,290.00 | 114.67 | 141.10 | 155.50 | 0.00 | - | 1 | 3 | 20.90% |
| AZO240119P02300000 | 2022-12-19 11:30AM EDT | 2,300.00 | 199.20 | 180.00 | 196.00 | 0.00 | - | 5 | 6 | 25.15% |
| AZO240119P02310000 | 2022-12-19 11:11AM EDT | 2,310.00 | 203.20 | 184.00 | 200.00 | 0.00 | - | 4 | 3 | 25.00% |
| AZO240119P02320000 | 2023-02-28 12:44PM EDT | 2,320.00 | 133.00 | 179.60 | 194.00 | 0.00 | - | 1 | 7 | 23.65% |
| AZO240119P02330000 | 2022-10-17 9:48AM EDT | 2,330.00 | 307.00 | 218.50 | 230.90 | 0.00 | - | 2 | 2 | 27.41% |
| AZO240119P02340000 | 2022-10-20 10:46AM EDT | 2,340.00 | 300.00 | 208.00 | 223.50 | 0.00 | - | 1 | 1 | 25.86% |
| AZO240119P02350000 | 2023-03-24 1:19PM EDT | 2,350.00 | 198.24 | 190.20 | 206.00 | +23.24 | +13.28% | 10 | 1 | 23.12% |
| AZO240119P02360000 | 2022-11-21 12:22PM EDT | 2,360.00 | 215.80 | 200.80 | 216.60 | 0.00 | - | 3 | 4 | 23.71% |
| AZO240119P02370000 | 2022-11-21 12:00PM EDT | 2,370.00 | 218.30 | 205.00 | 221.00 | 0.00 | - | 2 | 1 | 23.56% |
| AZO240119P02380000 | 2023-03-17 2:21PM EDT | 2,380.00 | 201.60 | 205.60 | 220.00 | 0.00 | - | 3 | 2 | 22.76% |
| AZO240119P02390000 | 2023-03-10 3:31PM EDT | 2,390.00 | 181.57 | 208.80 | 224.00 | 0.00 | - | 1 | 6 | 22.53% |
| AZO240119P02400000 | 2023-03-21 1:52PM EDT | 2,400.00 | 197.88 | 215.10 | 230.00 | 0.00 | - | 3 | 37 | 22.54% |
| AZO240119P02410000 | 2023-03-22 2:50PM EDT | 2,410.00 | 207.40 | 219.60 | 234.00 | 0.00 | - | 1 | 3 | 22.30% |
| AZO240119P02420000 | 2023-02-01 10:57AM EDT | 2,420.00 | 175.00 | 154.00 | 168.90 | 0.00 | - | - | 0 | 13.76% |
| AZO240119P02430000 | 2023-01-05 11:08AM EDT | 2,430.00 | 225.00 | 198.30 | 213.90 | 0.00 | - | 1 | 4 | 18.43% |
| AZO240119P02440000 | 2023-02-07 4:46PM EDT | 2,440.00 | 204.20 | 191.00 | 208.00 | 0.00 | - | 1 | 11 | 16.94% |
| AZO240119P02450000 | 2023-02-10 4:07PM EDT | 2,450.00 | 175.00 | 204.30 | 216.00 | 0.00 | - | 1 | 0 | 17.13% |
| AZO240119P02460000 | 2023-03-09 11:34AM EDT | 2,460.00 | 200.00 | 244.90 | 258.00 | 0.00 | - | 1 | 24 | 21.43% |
| AZO240119P02470000 | 2023-02-10 1:19PM EDT | 2,470.00 | 172.20 | 210.00 | 226.00 | 0.00 | - | 1 | 3 | 16.71% |
| AZO240119P02480000 | 2022-11-01 12:06PM EDT | 2,480.00 | 260.60 | 234.60 | 249.00 | 0.00 | - | 2 | 3 | 18.73% |
| AZO240119P02490000 | 2023-03-23 9:33AM EDT | 2,490.00 | 250.10 | 261.50 | 274.00 | 0.00 | - | 4 | 10 | 20.97% |
| AZO240119P02500000 | 2023-03-23 9:33AM EDT | 2,500.00 | 256.25 | 267.30 | 280.00 | 0.00 | - | 4 | 87 | 20.88% |
| AZO240119P02510000 | 2023-02-07 2:43PM EDT | 2,510.00 | 254.50 | 224.00 | 240.00 | 0.00 | - | - | 1 | 14.90% |
| AZO240119P02520000 | 2023-01-09 11:00AM EDT | 2,520.00 | 245.00 | 226.50 | 244.00 | 0.00 | - | 1 | 3 | 14.44% |
| AZO240119P02530000 | 2023-02-07 2:21PM EDT | 2,530.00 | 255.50 | 234.00 | 250.00 | 0.00 | - | - | 4 | 14.23% |
| AZO240119P02540000 | 2023-02-08 1:33PM EDT | 2,540.00 | 253.00 | 241.90 | 253.20 | 0.00 | - | 1 | 2 | 13.59% |
| AZO240119P02550000 | 2023-03-01 12:03PM EDT | 2,550.00 | 243.50 | 296.80 | 310.00 | 0.00 | - | 3 | 19 | 20.25% |
| AZO240119P02560000 | 2023-02-06 4:08PM EDT | 2,560.00 | 256.70 | 224.00 | 242.00 | 0.00 | - | 3 | 9 | 8.85% |
| AZO240119P02570000 | 2023-02-27 2:54PM EDT | 2,570.00 | 212.10 | 306.30 | 322.00 | 0.00 | - | 11 | 12 | 19.92% |
| AZO240119P02580000 | 2023-03-03 11:40AM EDT | 2,580.00 | 236.90 | 314.80 | 328.00 | 0.00 | - | 2 | 8 | 19.73% |
| AZO240119P02590000 | 2023-03-03 11:36AM EDT | 2,590.00 | 241.20 | 321.20 | 334.00 | 0.00 | - | 2 | 2 | 19.53% |
| AZO240119P02600000 | 2023-03-03 11:32AM EDT | 2,600.00 | 245.10 | 325.90 | 340.00 | 0.00 | - | 2 | 12 | 19.31% |
| AZO240119P02650000 | 2023-02-28 4:15PM EDT | 2,650.00 | 265.90 | 361.30 | 374.00 | 0.00 | - | 3 | 32 | 18.59% |
| AZO240119P02700000 | 2023-02-23 3:30PM EDT | 2,700.00 | 272.00 | 399.00 | 410.00 | 0.00 | - | 1 | 6 | 17.79% |
| AZO240119P02800000 | 2022-12-05 2:42PM EDT | 2,800.00 | 413.20 | 421.70 | 437.40 | 0.00 | - | 2 | 4 | 0.00% |
| AZO240119P02850000 | 2023-03-23 10:32AM EDT | 2,850.00 | 525.54 | 522.80 | 534.00 | 0.00 | - | 2 | 4 | 15.87% |
| AZO240119P02900000 | 2022-11-02 11:27AM EDT | 2,900.00 | 489.90 | 453.50 | 470.60 | 0.00 | - | - | 5 | 0.00% |
| AZO240119P02950000 | 2022-04-29 9:30AM EDT | 2,950.00 | 968.70 | 912.00 | 930.00 | 0.00 | - | 1 | 1 | 59.19% |
| AZO240119P03000000 | 2023-03-02 10:44AM EDT | 3,000.00 | 553.81 | 660.00 | 678.00 | 0.00 | - | - | 0 | 16.59% |
| AZO240119P03050000 | 2022-08-16 11:54AM EDT | 3,050.00 | 743.33 | 898.00 | 917.50 | 0.00 | - | 1 | 1 | 49.19% |
| AZO240119P03100000 | 2022-08-15 2:45PM EDT | 3,100.00 | 838.05 | 957.00 | 977.00 | 0.00 | - | 2 | 1 | 50.41% |
| AZO240119P03150000 | 2022-11-02 10:44AM EDT | 3,150.00 | 674.80 | 635.90 | 651.20 | 0.00 | - | 3 | 7 | 0.00% |
| AZO240119P03200000 | 2023-02-22 1:49PM EDT | 3,200.00 | 636.00 | 860.00 | 878.00 | 0.00 | - | 1 | 0 | 19.82% |
| AZO240119P03300000 | 2022-09-21 2:01PM EDT | 3,300.00 | 1,183.00 | 1,003.00 | 1,023.00 | 0.00 | - | - | 0 | 33.53% |
| AZO240119P03400000 | 2022-08-15 2:45PM EDT | 3,400.00 | 1,118.81 | 1,255.50 | 1,275.50 | 0.00 | - | - | 0 | 57.17% |
