Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
15.682,11 -99,48 (-0,63%) Euro Stoxx 50
4.243,87 -32,11 (-0,75%) Dow Jones 30
34.440,88 -76,85 (-0,22%) Gold
1.945,60 -21,50 (-1,09%) EUR/USD
1,0660 -0,0007 (-0,06%) Bitcoin EUR
25.314,35 -168,64 (-0,66%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240119C00880000 | 2023-05-26 1:43PM EDT | 880.00 | 1,611.18 | 1,564.00 | 1,582.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119C00900000 | 2023-06-22 11:02AM EDT | 900.00 | 1,575.74 | 1,576.00 | 1,594.00 | 0.00 | - | 8 | 22 | 0.00% |
| AZO240119C00980000 | 2023-07-20 9:34AM EDT | 980.00 | 1,524.00 | 1,496.00 | 1,515.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240119C01000000 | 2022-08-09 9:44AM EDT | 1,000.00 | 1,279.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C01020000 | 2022-08-09 9:44AM EDT | 1,020.00 | 1,261.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C01080000 | 2023-05-26 1:44PM EDT | 1,080.00 | 1,419.01 | 1,370.00 | 1,388.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240119C01100000 | 2022-09-19 9:33AM EDT | 1,100.00 | 1,190.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240119C01120000 | 2023-03-28 11:02AM EDT | 1,120.00 | 1,321.50 | 1,576.00 | 1,594.00 | 0.00 | - | - | 1 | 149.50% |
| AZO240119C01160000 | 2023-03-28 11:02AM EDT | 1,160.00 | 1,284.00 | 1,538.00 | 1,556.00 | 0.00 | - | - | 1 | 145.17% |
| AZO240119C01200000 | 2023-06-13 1:07PM EDT | 1,200.00 | 1,253.98 | 1,364.00 | 1,383.50 | 0.00 | - | 1 | 1 | 42.48% |
| AZO240119C01260000 | 2022-10-21 11:30AM EDT | 1,260.00 | 1,124.50 | 1,282.00 | 1,300.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C01280000 | 2023-07-20 9:34AM EDT | 1,280.00 | 1,234.00 | 1,204.00 | 1,222.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240119C01300000 | 2023-08-04 11:34AM EDT | 1,300.00 | 1,195.06 | 1,262.00 | 1,280.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119C01340000 | 2022-10-21 11:30AM EDT | 1,340.00 | 1,056.50 | 1,215.00 | 1,233.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C01400000 | 2023-05-19 11:17AM EDT | 1,400.00 | 1,289.51 | 1,132.50 | 1,151.50 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240119C01500000 | 2023-06-14 11:02AM EDT | 1,500.00 | 983.12 | 1,085.50 | 1,103.50 | 0.00 | - | 1 | 2 | 55.24% |
| AZO240119C01520000 | 2023-09-07 9:59AM EDT | 1,520.00 | 1,096.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240119C01620000 | 2022-09-19 9:33AM EDT | 1,620.00 | 759.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240119C01700000 | 2023-05-26 1:43PM EDT | 1,700.00 | 829.20 | 778.00 | 796.00 | 0.00 | - | 3 | 2 | 0.00% |
| AZO240119C01740000 | 2022-12-13 4:53PM EDT | 1,740.00 | 817.96 | 752.80 | 767.90 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C01800000 | 2022-10-13 2:56PM EDT | 1,800.00 | 705.10 | 784.90 | 802.10 | 0.00 | - | 1 | 2 | 43.94% |
| AZO240119C01820000 | 2023-05-23 9:36AM EDT | 1,820.00 | 780.00 | 693.90 | 718.90 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240119C01860000 | 2022-12-22 1:52PM EDT | 1,860.00 | 701.74 | 618.00 | 635.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119C01880000 | 2023-05-24 1:57PM EDT | 1,880.00 | 665.20 | 618.00 | 634.00 | 0.00 | - | - | 2 | 0.00% |
| AZO240119C01900000 | 2023-05-24 1:57PM EDT | 1,900.00 | 648.70 | 600.20 | 616.00 | 0.00 | - | 2 | 12 | 0.00% |
| AZO240119C01940000 | 2023-05-24 2:11PM EDT | 1,940.00 | 612.40 | 568.60 | 579.90 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240119C01960000 | 2023-06-06 10:10AM EDT | 1,960.00 | 490.00 | 600.50 | 617.60 | 0.00 | - | 1 | 2 | 0.00% |
| AZO240119C01980000 | 2023-05-24 10:01AM EDT | 1,980.00 | 571.00 | 534.50 | 547.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C02000000 | 2023-07-10 9:49AM EDT | 2,000.00 | 601.51 | 540.70 | 557.40 | 0.00 | - | 1 | 40 | 0.00% |
| AZO240119C02100000 | 2023-07-27 3:44PM EDT | 2,100.00 | 446.70 | 429.70 | 442.00 | 0.00 | - | 1 | 50 | 0.00% |
| AZO240119C02150000 | 2023-06-06 1:55PM EDT | 2,150.00 | 333.50 | 449.30 | 460.40 | 0.00 | - | 1 | 3 | 29.01% |
| AZO240119C02160000 | 2023-06-08 12:14PM EDT | 2,160.00 | 338.30 | 419.80 | 432.00 | 0.00 | - | - | 3 | 20.91% |
| AZO240119C02170000 | 2023-06-08 10:26AM EDT | 2,170.00 | 316.20 | 410.20 | 423.80 | 0.00 | - | 1 | 5 | 21.42% |
| AZO240119C02180000 | 2023-06-08 12:14PM EDT | 2,180.00 | 323.90 | 399.80 | 415.70 | 0.00 | - | 1 | 6 | 21.88% |
| AZO240119C02190000 | 2022-12-13 10:49AM EDT | 2,190.00 | 518.20 | 418.00 | 433.60 | 0.00 | - | 1 | 1 | 30.89% |
| AZO240119C02200000 | 2023-07-14 12:00PM EDT | 2,200.00 | 449.10 | 378.40 | 393.40 | 0.00 | - | 6 | 11 | 19.91% |
| AZO240119C02210000 | 2023-06-15 10:17AM EDT | 2,210.00 | 381.20 | 445.50 | 459.00 | 0.00 | - | 1 | 5 | 40.98% |
| AZO240119C02220000 | 2023-06-27 2:14PM EDT | 2,220.00 | 370.70 | 337.20 | 351.10 | 0.00 | - | 1 | 7 | 0.00% |
| AZO240119C02230000 | 2023-09-19 9:45AM EDT | 2,230.00 | 315.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119C02240000 | 2023-06-13 3:40PM EDT | 2,240.00 | 334.00 | 407.90 | 416.50 | 0.00 | - | 1 | 4 | 36.14% |
| AZO240119C02250000 | 2023-02-10 2:09PM EDT | 2,250.00 | 509.00 | 392.00 | 408.00 | 0.00 | - | 1 | 1 | 35.84% |
| AZO240119C02260000 | 2023-06-06 11:11AM EDT | 2,260.00 | 266.60 | 357.20 | 370.10 | 0.00 | - | 1 | 3 | 28.59% |
| AZO240119C02270000 | 2023-06-27 2:14PM EDT | 2,270.00 | 333.40 | 299.30 | 312.70 | 0.00 | - | 1 | 3 | 0.00% |
| AZO240119C02280000 | 2023-05-02 3:56PM EDT | 2,280.00 | 586.22 | 289.30 | 302.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119C02290000 | 2023-06-15 10:02AM EDT | 2,290.00 | 321.70 | 380.80 | 395.00 | 0.00 | - | 1 | 3 | 38.99% |
| AZO240119C02300000 | 2023-09-20 3:23PM EDT | 2,300.00 | 365.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZO240119C02310000 | 2023-06-05 10:20AM EDT | 2,310.00 | 282.00 | 316.40 | 328.70 | 0.00 | - | 1 | 3 | 27.66% |
| AZO240119C02320000 | 2022-12-14 2:39PM EDT | 2,320.00 | 396.40 | 343.20 | 355.90 | 0.00 | - | - | 2 | 35.03% |
| AZO240119C02330000 | 2023-07-26 1:35PM EDT | 2,330.00 | 302.40 | 250.70 | 263.10 | 0.00 | - | 1 | 2 | 14.12% |
| AZO240119C02340000 | 2023-01-23 4:31PM EDT | 2,340.00 | 291.62 | 454.50 | 471.50 | 0.00 | - | - | 5 | 58.14% |
| AZO240119C02350000 | 2023-08-29 11:38AM EDT | 2,350.00 | 273.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240119C02360000 | 2023-06-12 3:18PM EDT | 2,360.00 | 250.00 | 342.30 | 356.30 | 0.00 | - | 1 | 13 | 40.16% |
| AZO240119C02370000 | 2023-04-27 3:34PM EDT | 2,370.00 | 481.80 | 295.90 | 305.00 | 0.00 | - | 2 | 3 | 31.41% |
| AZO240119C02380000 | 2023-08-29 10:57AM EDT | 2,380.00 | 233.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AZO240119C02390000 | 2023-05-19 9:40AM EDT | 2,390.00 | 429.20 | 281.50 | 294.40 | 0.00 | - | 1 | 1 | 31.84% |
| AZO240119C02400000 | 2023-09-20 3:19PM EDT | 2,400.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119C02410000 | 2023-07-14 9:48AM EDT | 2,410.00 | 295.00 | 222.70 | 236.90 | 0.00 | - | 1 | 10 | 23.13% |
| AZO240119C02420000 | 2023-09-05 11:49AM EDT | 2,420.00 | 262.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119C02430000 | 2023-06-26 2:25PM EDT | 2,430.00 | 243.00 | 223.20 | 235.90 | 0.00 | - | 1 | 3 | 25.49% |
| AZO240119C02440000 | 2023-05-16 3:51PM EDT | 2,440.00 | 437.70 | 254.20 | 264.90 | 0.00 | - | 1 | 5 | 32.01% |
| AZO240119C02450000 | 2023-08-30 2:21PM EDT | 2,450.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119C02460000 | 2023-09-20 3:29PM EDT | 2,460.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119C02470000 | 2023-09-19 9:35AM EDT | 2,470.00 | 142.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240119C02480000 | 2023-07-18 12:27PM EDT | 2,480.00 | 211.30 | 180.40 | 192.90 | 0.00 | - | 1 | 6 | 23.22% |
| AZO240119C02490000 | 2023-09-20 9:53AM EDT | 2,490.00 | 166.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119C02500000 | 2023-09-20 9:53AM EDT | 2,500.00 | 160.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119C02510000 | 2023-09-19 12:24PM EDT | 2,510.00 | 142.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119C02520000 | 2023-08-07 10:18AM EDT | 2,520.00 | 153.30 | 194.10 | 210.10 | 0.00 | - | 1 | 5 | 30.17% |
| AZO240119C02530000 | 2023-09-06 11:20AM EDT | 2,530.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119C02540000 | 2023-09-08 2:45PM EDT | 2,540.00 | 217.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119C02550000 | 2023-09-20 11:34AM EDT | 2,550.00 | 172.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240119C02560000 | 2023-09-20 3:05PM EDT | 2,560.00 | 176.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AZO240119C02570000 | 2023-08-10 11:55AM EDT | 2,570.00 | 126.40 | 195.80 | 211.80 | 0.00 | - | 1 | 11 | 34.70% |
| AZO240119C02580000 | 2023-07-06 11:34AM EDT | 2,580.00 | 160.40 | 118.70 | 126.70 | 0.00 | - | 1 | 16 | 21.09% |
| AZO240119C02590000 | 2023-09-20 11:36AM EDT | 2,590.00 | 148.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AZO240119C02600000 | 2023-09-20 11:36AM EDT | 2,600.00 | 142.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AZO240119C02650000 | 2023-09-19 2:49PM EDT | 2,650.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZO240119C02700000 | 2023-09-20 2:39PM EDT | 2,700.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AZO240119C02750000 | 2023-09-19 1:00PM EDT | 2,750.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240119C02800000 | 2023-09-19 10:06AM EDT | 2,800.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240119C02850000 | 2023-09-19 2:57PM EDT | 2,850.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240119C02900000 | 2023-09-20 11:01AM EDT | 2,900.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AZO240119C02950000 | 2023-08-11 12:50PM EDT | 2,950.00 | 24.14 | 40.10 | 47.80 | 0.00 | - | 1 | 11 | 27.22% |
| AZO240119C03000000 | 2023-09-19 10:18AM EDT | 3,000.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240119C03050000 | 2023-09-13 12:47PM EDT | 3,050.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240119C03100000 | 2023-09-05 3:44PM EDT | 3,100.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240119C03150000 | 2023-06-01 1:09PM EDT | 3,150.00 | 14.85 | 8.80 | 18.40 | 0.00 | - | 1 | 18 | 25.99% |
| AZO240119C03200000 | 2023-08-07 1:08PM EDT | 3,200.00 | 7.50 | 7.10 | 16.00 | 0.00 | - | 8 | 240 | 26.52% |
| AZO240119C03250000 | 2023-09-13 3:42PM EDT | 3,250.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240119C03300000 | 2023-09-13 3:42PM EDT | 3,300.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240119C03350000 | 2023-09-20 11:42AM EDT | 3,350.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240119C03400000 | 2023-09-01 10:03AM EDT | 3,400.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240119C03500000 | 2023-09-19 10:19AM EDT | 3,500.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO240119C03600000 | 2023-09-19 10:19AM EDT | 3,600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO240119C03700000 | 2023-06-14 1:39PM EDT | 3,700.00 | 2.20 | 0.05 | 4.80 | 0.00 | - | 5 | 11 | 31.30% |
| AZO240119C03800000 | 2023-09-14 11:02AM EDT | 3,800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240119C03900000 | 2023-07-20 10:56AM EDT | 3,900.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.99% |
| AZO240119C04000000 | 2023-06-22 1:19PM EDT | 4,000.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | - | 1 | 36.39% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240119P00880000 | 2023-09-20 3:30PM EDT | 880.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZO240119P00900000 | 2023-08-21 11:11AM EDT | 900.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 79 | 79.19% |
| AZO240119P00920000 | 2023-07-27 1:19PM EDT | 920.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.62% |
| AZO240119P00940000 | 2023-07-27 1:19PM EDT | 940.00 | 0.30 | 0.00 | 2.75 | 0.00 | - | 1 | 7 | 71.07% |
| AZO240119P00960000 | 2023-07-27 1:22PM EDT | 960.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.61% |
| AZO240119P00980000 | 2023-08-28 10:04AM EDT | 980.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AZO240119P01000000 | 2023-09-15 11:14AM EDT | 1,000.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO240119P01020000 | 2023-09-15 11:13AM EDT | 1,020.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZO240119P01040000 | 2023-06-15 12:23PM EDT | 1,040.00 | 2.10 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 68.76% |
| AZO240119P01060000 | 2023-06-15 12:23PM EDT | 1,060.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 67.60% |
| AZO240119P01080000 | 2023-09-20 11:44AM EDT | 1,080.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZO240119P01100000 | 2023-08-14 10:44AM EDT | 1,100.00 | 0.30 | 0.00 | 3.50 | 0.00 | - | 1 | 11 | 62.43% |
| AZO240119P01120000 | 2023-09-20 11:44AM EDT | 1,120.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZO240119P01140000 | 2023-09-18 10:04AM EDT | 1,140.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO240119P01160000 | 2023-07-28 12:10PM EDT | 1,160.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 61.23% |
| AZO240119P01180000 | 2023-09-20 10:41AM EDT | 1,180.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZO240119P01200000 | 2023-06-21 2:30PM EDT | 1,200.00 | 2.77 | 0.00 | 4.80 | 0.00 | - | 6 | 14 | 58.84% |
| AZO240119P01220000 | 2023-09-15 11:39AM EDT | 1,220.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AZO240119P01240000 | 2023-09-18 12:13PM EDT | 1,240.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO240119P01260000 | 2023-09-18 9:30AM EDT | 1,260.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AZO240119P01280000 | 2023-09-15 11:34AM EDT | 1,280.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZO240119P01300000 | 2023-09-20 10:38AM EDT | 1,300.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO240119P01320000 | 2023-09-15 11:36AM EDT | 1,320.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AZO240119P01340000 | 2023-09-15 11:38AM EDT | 1,340.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZO240119P01360000 | 2023-09-15 11:40AM EDT | 1,360.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AZO240119P01380000 | 2023-09-15 11:40AM EDT | 1,380.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AZO240119P01400000 | 2023-09-20 10:37AM EDT | 1,400.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AZO240119P01420000 | 2023-09-15 11:40AM EDT | 1,420.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO240119P01440000 | 2023-09-20 1:57PM EDT | 1,440.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AZO240119P01460000 | 2023-09-14 2:41PM EDT | 1,460.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO240119P01480000 | 2023-09-20 2:23PM EDT | 1,480.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240119P01500000 | 2023-09-20 1:56PM EDT | 1,500.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AZO240119P01520000 | 2023-05-25 9:31AM EDT | 1,520.00 | 8.30 | 4.80 | 9.60 | 0.00 | - | 1 | 92 | 52.61% |
| AZO240119P01540000 | 2023-09-15 11:21AM EDT | 1,540.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AZO240119P01560000 | 2023-09-15 11:21AM EDT | 1,560.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO240119P01580000 | 2023-09-20 10:38AM EDT | 1,580.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO240119P01600000 | 2023-08-23 12:22PM EDT | 1,600.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240119P01620000 | 2023-06-08 11:52AM EDT | 1,620.00 | 14.20 | 0.60 | 8.90 | 0.00 | - | 2 | 2 | 46.45% |
| AZO240119P01640000 | 2023-08-02 9:50AM EDT | 1,640.00 | 4.35 | 0.40 | 6.90 | 0.00 | - | 4 | 5 | 43.33% |
| AZO240119P01660000 | 2022-10-11 2:09PM EDT | 1,660.00 | 93.40 | 50.00 | 63.30 | 0.00 | - | - | 2 | 69.94% |
| AZO240119P01680000 | 2022-09-28 10:19AM EDT | 1,680.00 | 108.30 | 53.00 | 69.80 | 0.00 | - | - | 3 | 70.31% |
| AZO240119P01700000 | 2023-09-19 12:39PM EDT | 1,700.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240119P01720000 | 2023-03-23 12:32PM EDT | 1,720.00 | 46.20 | 13.30 | 23.30 | 0.00 | - | 4 | 7 | 51.02% |
| AZO240119P01740000 | 2023-06-09 9:55AM EDT | 1,740.00 | 18.90 | 4.80 | 11.70 | 0.00 | - | 2 | 3 | 42.60% |
| AZO240119P01760000 | 2023-08-25 3:03PM EDT | 1,760.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO240119P01780000 | 2023-06-30 3:23PM EDT | 1,780.00 | 10.00 | 5.00 | 13.40 | 0.00 | - | 1 | 23 | 41.75% |
| AZO240119P01800000 | 2023-08-15 3:54PM EDT | 1,800.00 | 7.60 | 0.50 | 10.50 | 0.00 | - | 1 | 44 | 38.65% |
| AZO240119P01820000 | 2023-01-10 2:49PM EDT | 1,820.00 | 57.10 | 30.00 | 41.00 | 0.00 | - | 19 | 22 | 50.80% |
| AZO240119P01840000 | 2023-01-10 3:16PM EDT | 1,840.00 | 60.50 | 32.80 | 48.10 | 0.00 | - | 4 | 7 | 51.56% |
| AZO240119P01860000 | 2023-05-03 1:14PM EDT | 1,860.00 | 26.70 | 32.60 | 40.50 | 0.00 | - | 1 | 0 | 50.34% |
| AZO240119P01880000 | 2023-08-08 10:24AM EDT | 1,880.00 | 12.40 | 2.70 | 12.40 | 0.00 | - | 8 | 14 | 36.03% |
| AZO240119P01900000 | 2023-09-18 1:04PM EDT | 1,900.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AZO240119P01920000 | 2023-07-24 12:33PM EDT | 1,920.00 | 14.60 | 10.30 | 20.10 | 0.00 | - | 2 | 5 | 38.26% |
| AZO240119P01940000 | 2023-06-15 10:54AM EDT | 1,940.00 | 29.50 | 13.10 | 19.70 | 0.00 | - | 1 | 4 | 37.02% |
| AZO240119P01960000 | 2023-07-11 10:02AM EDT | 1,960.00 | 18.90 | 11.90 | 18.50 | 0.00 | - | 1 | 62 | 35.41% |
| AZO240119P01980000 | 2023-08-31 3:53PM EDT | 1,980.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240119P02000000 | 2023-09-20 11:45AM EDT | 2,000.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240119P02100000 | 2023-08-21 9:49AM EDT | 2,100.00 | 36.82 | 11.10 | 15.00 | 0.00 | - | 1 | 107 | 26.85% |
| AZO240119P02150000 | 2023-09-20 3:03PM EDT | 2,150.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240119P02160000 | 2023-09-05 11:08AM EDT | 2,160.00 | 23.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240119P02170000 | 2023-07-10 11:54AM EDT | 2,170.00 | 49.20 | 40.00 | 48.80 | 0.00 | - | 14 | 4 | 34.44% |
| AZO240119P02180000 | 2023-09-13 12:38PM EDT | 2,180.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240119P02190000 | 2023-03-27 3:11PM EDT | 2,190.00 | 115.77 | 71.60 | 81.40 | 0.00 | - | 1 | 2 | 41.35% |
| AZO240119P02200000 | 2023-09-19 2:57PM EDT | 2,200.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO240119P02210000 | 2022-09-28 12:34PM EDT | 2,210.00 | 289.90 | 162.70 | 180.90 | 0.00 | - | - | 2 | 59.44% |
| AZO240119P02220000 | 2023-07-13 11:12AM EDT | 2,220.00 | 48.00 | 44.40 | 53.70 | 0.00 | - | 1 | 6 | 32.74% |
| AZO240119P02230000 | 2023-05-24 11:08AM EDT | 2,230.00 | 97.52 | 77.10 | 83.10 | 0.00 | - | 1 | 5 | 39.08% |
| AZO240119P02240000 | 2023-08-22 3:54PM EDT | 2,240.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240119P02250000 | 2023-09-20 11:13AM EDT | 2,250.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240119P02260000 | 2023-09-20 11:13AM EDT | 2,260.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO240119P02270000 | 2023-08-21 9:49AM EDT | 2,270.00 | 73.82 | 27.70 | 35.50 | 0.00 | - | 1 | 4 | 25.12% |
| AZO240119P02280000 | 2023-09-20 11:13AM EDT | 2,280.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240119P02290000 | 2023-09-19 10:09AM EDT | 2,290.00 | 54.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240119P02300000 | 2023-07-18 3:19PM EDT | 2,300.00 | 62.90 | 76.00 | 85.90 | 0.00 | - | 1 | 6 | 35.02% |
| AZO240119P02310000 | 2023-09-19 10:14AM EDT | 2,310.00 | 58.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240119P02320000 | 2023-09-20 1:06PM EDT | 2,320.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240119P02330000 | 2022-10-17 9:48AM EDT | 2,330.00 | 307.00 | 218.50 | 230.90 | 0.00 | - | 2 | 2 | 59.95% |
| AZO240119P02340000 | 2023-09-19 9:40AM EDT | 2,340.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240119P02350000 | 2023-09-19 10:09AM EDT | 2,350.00 | 73.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO240119P02360000 | 2022-11-21 12:22PM EDT | 2,360.00 | 215.80 | 200.80 | 216.60 | 0.00 | - | 3 | 4 | 54.44% |
| AZO240119P02370000 | 2023-08-01 12:45PM EDT | 2,370.00 | 86.00 | 60.70 | 70.40 | 0.00 | - | 1 | 2 | 27.15% |
| AZO240119P02380000 | 2023-06-16 12:16PM EDT | 2,380.00 | 114.50 | 72.50 | 81.00 | 0.00 | - | 1 | 3 | 28.63% |
| AZO240119P02390000 | 2023-09-19 10:47AM EDT | 2,390.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240119P02400000 | 2023-08-30 11:50AM EDT | 2,400.00 | 66.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240119P02410000 | 2023-09-19 10:00AM EDT | 2,410.00 | 93.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240119P02420000 | 2023-06-16 10:17AM EDT | 2,420.00 | 121.40 | 82.60 | 92.50 | 0.00 | - | 1 | 1 | 28.10% |
| AZO240119P02430000 | 2023-07-18 10:25AM EDT | 2,430.00 | 101.80 | 102.60 | 114.10 | 0.00 | - | 1 | 3 | 31.41% |
| AZO240119P02440000 | 2023-09-20 11:42AM EDT | 2,440.00 | 63.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240119P02450000 | 2023-09-20 11:42AM EDT | 2,450.00 | 66.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240119P02460000 | 2023-09-19 12:04PM EDT | 2,460.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AZO240119P02470000 | 2023-08-21 2:40PM EDT | 2,470.00 | 145.00 | 64.30 | 71.60 | 0.00 | - | 2 | 4 | 20.67% |
| AZO240119P02480000 | 2023-09-08 11:33AM EDT | 2,480.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AZO240119P02490000 | 2023-09-11 12:34PM EDT | 2,490.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240119P02500000 | 2023-09-20 2:54PM EDT | 2,500.00 | 78.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AZO240119P02510000 | 2023-09-20 11:41AM EDT | 2,510.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AZO240119P02520000 | 2023-09-13 10:05AM EDT | 2,520.00 | 109.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AZO240119P02530000 | 2023-08-28 3:54PM EDT | 2,530.00 | 151.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| AZO240119P02540000 | 2023-09-20 11:46AM EDT | 2,540.00 | 94.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZO240119P02550000 | 2023-09-20 11:53AM EDT | 2,550.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AZO240119P02560000 | 2023-08-28 3:59PM EDT | 2,560.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| AZO240119P02570000 | 2023-09-20 10:31AM EDT | 2,570.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AZO240119P02580000 | 2023-09-08 2:13PM EDT | 2,580.00 | 107.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| AZO240119P02590000 | 2023-09-19 10:32AM EDT | 2,590.00 | 161.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119P02600000 | 2023-09-11 10:44AM EDT | 2,600.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119P02650000 | 2023-08-18 12:37PM EDT | 2,650.00 | 234.40 | 176.70 | 187.00 | 0.00 | - | 18 | 27 | 25.21% |
| AZO240119P02700000 | 2023-07-11 11:08AM EDT | 2,700.00 | 215.90 | 251.70 | 266.60 | 0.00 | - | 1 | 16 | 33.52% |
| AZO240119P02750000 | 2023-06-20 9:37AM EDT | 2,750.00 | 297.60 | 278.00 | 297.50 | 0.00 | - | 1 | 4 | 33.28% |
| AZO240119P02800000 | 2023-09-20 11:40AM EDT | 2,800.00 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119P02850000 | 2023-07-18 10:28AM EDT | 2,850.00 | 345.10 | 362.20 | 379.20 | 0.00 | - | 1 | 0 | 35.48% |
| AZO240119P02900000 | 2023-08-30 9:57AM EDT | 2,900.00 | 352.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119P02950000 | 2022-04-29 9:30AM EDT | 2,950.00 | 968.70 | 912.00 | 930.00 | 0.00 | - | 1 | 1 | 116.06% |
| AZO240119P03000000 | 2023-05-18 10:45AM EDT | 3,000.00 | 363.30 | 498.00 | 516.50 | 0.00 | - | 1 | 0 | 40.11% |
| AZO240119P03050000 | 2023-05-18 9:57AM EDT | 3,050.00 | 403.00 | 548.00 | 566.50 | 0.00 | - | 1 | 0 | 42.23% |
| AZO240119P03100000 | 2023-05-18 10:37AM EDT | 3,100.00 | 440.60 | 598.00 | 616.50 | 0.00 | - | 6 | 0 | 44.27% |
| AZO240119P03150000 | 2023-05-01 3:36PM EDT | 3,150.00 | 469.00 | 754.50 | 773.50 | 0.00 | - | 1 | 0 | 64.60% |
| AZO240119P03200000 | 2023-05-18 3:35PM EDT | 3,200.00 | 565.00 | 698.00 | 716.50 | 0.00 | - | 1 | 0 | 48.13% |
| AZO240119P03250000 | 2023-05-23 9:36AM EDT | 3,250.00 | 736.90 | 788.00 | 808.00 | 0.00 | - | - | 0 | 56.32% |
| AZO240119P03300000 | 2022-09-21 2:01PM EDT | 3,300.00 | 1,183.00 | 1,003.00 | 1,023.00 | 0.00 | - | - | 0 | 88.16% |
| AZO240119P03400000 | 2022-08-15 2:45PM EDT | 3,400.00 | 1,118.81 | 1,255.50 | 1,275.50 | 0.00 | - | - | 0 | 118.08% |
| AZO240119P03600000 | 2023-07-11 9:43AM EDT | 3,600.00 | 1,054.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
