Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
27.787,89 +9,99 (+0,04%) Dow Jones 30
34.429,88 +34,88 (+0,10%) BTC-EUR
16.259,73 +102,13 (+0,63%) CMC Crypto 200
407,76 +6,34 (+1,58%) Nasdaq Compositive
11.461,50 -20,90 (-0,18%) S&P 500
4.071,70 -4,87 (-0,12%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240119C01000000 | 2022-08-09 8:44AM EST | 1,000.00 | 1,279.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C01020000 | 2022-08-09 8:44AM EST | 1,020.00 | 1,261.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C01100000 | 2022-09-19 8:33AM EST | 1,100.00 | 1,190.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240119C01200000 | 2022-11-11 10:38AM EST | 1,200.00 | 1,274.43 | 1,446.00 | 1,464.00 | 0.00 | - | 1 | 0 | 66.08% |
| AZO240119C01260000 | 2022-10-21 10:30AM EST | 1,260.00 | 1,124.50 | 1,282.00 | 1,300.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C01300000 | 2022-10-26 10:55AM EST | 1,300.00 | 1,241.37 | 1,346.50 | 1,366.50 | 0.00 | - | - | 0 | 60.73% |
| AZO240119C01340000 | 2022-10-21 10:30AM EST | 1,340.00 | 1,056.50 | 1,215.00 | 1,233.50 | 0.00 | - | 1 | 1 | 26.43% |
| AZO240119C01620000 | 2022-09-19 8:33AM EST | 1,620.00 | 759.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240119C01740000 | 2022-11-21 10:23AM EST | 1,740.00 | 901.30 | 977.00 | 996.00 | 0.00 | - | - | 1 | 51.06% |
| AZO240119C01800000 | 2022-10-13 1:56PM EST | 1,800.00 | 705.10 | 784.90 | 802.10 | 0.00 | - | 1 | 2 | 26.77% |
| AZO240119C01820000 | 2022-05-19 2:25PM EST | 1,820.00 | 417.00 | 476.40 | 493.60 | 0.00 | - | - | 2 | 0.00% |
| AZO240119C01860000 | 2022-11-11 11:40AM EST | 1,860.00 | 706.58 | 882.50 | 899.20 | 0.00 | - | - | 1 | 49.83% |
| AZO240119C01900000 | 2022-11-16 1:32PM EST | 1,900.00 | 772.99 | 851.00 | 867.50 | 0.00 | - | 1 | 11 | 48.97% |
| AZO240119C01940000 | 2022-06-06 12:49PM EST | 1,940.00 | 481.25 | 524.80 | 541.20 | 0.00 | - | 2 | 1 | 0.00% |
| AZO240119C01980000 | 2022-09-02 2:43PM EST | 1,980.00 | 444.90 | 456.00 | 474.00 | 0.00 | - | 1 | 3 | 0.00% |
| AZO240119C02000000 | 2022-11-11 11:37AM EST | 2,000.00 | 603.15 | 774.30 | 789.50 | 0.00 | - | 1 | 40 | 46.87% |
| AZO240119C02100000 | 2022-09-01 2:34PM EST | 2,100.00 | 382.88 | 387.50 | 406.00 | 0.00 | - | 2 | 52 | 0.00% |
| AZO240119C02150000 | 2022-08-16 1:44PM EST | 2,150.00 | 517.55 | 355.40 | 372.70 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C02180000 | 2022-09-12 9:36AM EST | 2,180.00 | 393.47 | 435.00 | 453.00 | 0.00 | - | 2 | 3 | 19.82% |
| AZO240119C02190000 | 2022-07-11 11:47AM EST | 2,190.00 | 394.03 | 387.50 | 402.40 | 0.00 | - | 1 | 1 | 13.17% |
| AZO240119C02200000 | 2022-11-23 12:15PM EST | 2,200.00 | 598.00 | 626.50 | 643.70 | 0.00 | - | 1 | 8 | 43.30% |
| AZO240119C02210000 | 2022-08-24 9:40AM EST | 2,210.00 | 395.20 | 283.30 | 300.60 | 0.00 | - | 1 | 4 | 0.00% |
| AZO240119C02220000 | 2022-07-18 9:55AM EST | 2,220.00 | 402.00 | 467.60 | 479.60 | 0.00 | - | 1 | 1 | 26.53% |
| AZO240119C02230000 | 2022-10-24 8:45AM EST | 2,230.00 | 475.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AZO240119C02240000 | 2022-10-21 9:44AM EST | 2,240.00 | 414.00 | 513.50 | 531.50 | 0.00 | - | 1 | 0 | 33.63% |
| AZO240119C02250000 | 2022-08-25 8:46AM EST | 2,250.00 | 360.00 | 279.90 | 297.10 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C02260000 | 2022-05-15 11:11PM EST | 2,260.00 | 288.70 | 299.90 | 317.60 | 0.00 | - | - | 2 | 8.02% |
| AZO240119C02290000 | 2022-10-21 9:21AM EST | 2,290.00 | 393.00 | 482.00 | 500.00 | 0.00 | - | 1 | 1 | 33.32% |
| AZO240119C02300000 | 2022-10-06 8:53AM EST | 2,300.00 | 356.80 | 493.80 | 510.30 | 0.00 | - | 1 | 2 | 34.96% |
| AZO240119C02350000 | 2022-11-11 10:55AM EST | 2,350.00 | 380.00 | 526.60 | 543.40 | 0.00 | - | - | 3 | 40.98% |
| AZO240119C02370000 | 2022-11-21 10:54AM EST | 2,370.00 | 465.50 | 512.20 | 529.80 | 0.00 | - | - | 1 | 40.60% |
| AZO240119C02390000 | 2022-08-24 9:40AM EST | 2,390.00 | 310.66 | 210.00 | 227.70 | 0.00 | - | 1 | 1 | 10.92% |
| AZO240119C02400000 | 2022-11-11 10:41AM EST | 2,400.00 | 371.00 | 494.70 | 510.90 | 0.00 | - | 3 | 6 | 40.17% |
| AZO240119C02440000 | 2022-09-26 11:35AM EST | 2,440.00 | 223.10 | 397.20 | 413.00 | 0.00 | - | - | 1 | 32.51% |
| AZO240119C02450000 | 2022-11-18 11:53AM EST | 2,450.00 | 380.00 | 464.80 | 481.00 | 0.00 | - | 1 | 2 | 39.55% |
| AZO240119C02470000 | 2022-08-15 1:10PM EST | 2,470.00 | 303.21 | 200.60 | 214.90 | 0.00 | - | 1 | 1 | 14.90% |
| AZO240119C02490000 | 2022-10-18 11:33AM EST | 2,490.00 | 303.30 | 342.00 | 354.90 | 0.00 | - | - | 1 | 29.27% |
| AZO240119C02500000 | 2022-11-22 3:10PM EST | 2,500.00 | 423.02 | 434.40 | 451.50 | 0.00 | - | 1 | 13 | 38.90% |
| AZO240119C02540000 | 2022-10-27 2:39PM EST | 2,540.00 | 433.60 | 408.20 | 424.90 | 0.00 | - | - | 1 | 38.04% |
| AZO240119C02550000 | 2022-11-18 10:50AM EST | 2,550.00 | 337.20 | 407.20 | 423.00 | 0.00 | - | 1 | 45 | 38.27% |
| AZO240119C02560000 | 2022-09-14 11:25AM EST | 2,560.00 | 180.42 | 265.10 | 279.60 | 0.00 | - | 10 | 106 | 25.27% |
| AZO240119C02580000 | 2022-10-10 8:34AM EST | 2,580.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| AZO240119C02590000 | 2022-10-17 2:56PM EST | 2,590.00 | 267.10 | 298.40 | 311.90 | 0.00 | - | - | 2 | 29.49% |
| AZO240119C02600000 | 2022-09-27 12:58PM EST | 2,600.00 | 165.60 | 385.80 | 400.30 | 0.00 | - | 2 | 3 | 38.10% |
| AZO240119C02650000 | 2022-10-12 11:43AM EST | 2,650.00 | 227.70 | 260.80 | 277.90 | 0.00 | - | 1 | 10 | 28.65% |
| AZO240119C02700000 | 2022-12-02 10:21AM EST | 2,700.00 | 328.40 | 331.40 | 345.40 | -2.80 | -0.85% | 2 | 33 | 36.65% |
| AZO240119C02750000 | 2022-11-28 10:38AM EST | 2,750.00 | 316.10 | 307.10 | 322.50 | 0.00 | - | 2 | 3 | 36.22% |
| AZO240119C02800000 | 2022-11-21 10:23AM EST | 2,800.00 | 252.40 | 284.60 | 300.50 | 0.00 | - | 2 | 14 | 35.80% |
| AZO240119C02850000 | 2022-10-25 12:00PM EST | 2,850.00 | 228.00 | 240.40 | 257.00 | 0.00 | - | 5 | 8 | 33.31% |
| AZO240119C02900000 | 2022-11-04 11:36AM EST | 2,900.00 | 217.50 | 247.60 | 260.50 | 0.00 | - | 2 | 20 | 35.08% |
| AZO240119C02950000 | 2022-05-19 12:26PM EST | 2,950.00 | 75.40 | 92.20 | 100.20 | 0.00 | - | - | 2 | 20.96% |
| AZO240119C03000000 | 2022-12-02 11:28AM EST | 3,000.00 | 206.90 | 212.50 | 224.70 | -12.10 | -5.53% | 1 | 1 | 34.44% |
| AZO240119C03100000 | 2022-04-29 12:57PM EST | 3,100.00 | 75.79 | 69.00 | 78.50 | 0.00 | - | 1 | 0 | 21.95% |
| AZO240119C03150000 | 2022-10-31 11:02AM EST | 3,150.00 | 188.60 | 164.70 | 181.00 | 0.00 | - | 1 | 16 | 33.85% |
| AZO240119C03200000 | 2022-10-31 9:31AM EST | 3,200.00 | 168.00 | 148.90 | 166.40 | 0.00 | - | 1 | 207 | 33.49% |
| AZO240119C03250000 | 2022-11-11 11:28AM EST | 3,250.00 | 85.20 | 142.60 | 154.50 | 0.00 | - | 2 | 105 | 33.33% |
| AZO240119C03300000 | 2022-11-23 11:22AM EST | 3,300.00 | 120.70 | 129.10 | 142.70 | 0.00 | - | 141 | 64 | 33.12% |
| AZO240119C03350000 | 2022-11-28 12:03PM EST | 3,350.00 | 124.00 | 118.70 | 132.40 | 0.00 | - | 1 | 101 | 32.99% |
| AZO240119C03400000 | 2022-11-04 2:03PM EST | 3,400.00 | 99.10 | 108.50 | 121.80 | 0.00 | - | 2 | 35 | 32.76% |
| AZO240119C03500000 | 2022-12-02 12:32PM EST | 3,500.00 | 96.70 | 94.30 | 104.00 | +4.80 | +5.22% | 6 | 31 | 32.48% |
| AZO240119C03700000 | 2022-12-02 1:47PM EST | 3,700.00 | 68.10 | 65.50 | 78.00 | +68.10 | - | 2 | 0 | 32.36% |
| AZO240119C03800000 | 2022-11-14 11:22AM EST | 3,800.00 | 44.40 | 56.90 | 62.90 | 0.00 | - | 3 | 4 | 31.63% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240119P00880000 | 2022-12-01 2:47PM EST | 880.00 | 2.90 | 0.60 | 6.50 | 0.00 | - | 5 | 22 | 50.34% |
| AZO240119P00900000 | 2022-10-17 8:32AM EST | 900.00 | 9.00 | 3.10 | 12.70 | 0.00 | - | 1 | 2 | 50.93% |
| AZO240119P01000000 | 2022-08-30 10:06AM EST | 1,000.00 | 19.70 | 13.40 | 28.00 | 0.00 | - | 1 | 15 | 55.30% |
| AZO240119P01020000 | 2022-10-20 9:11AM EST | 1,020.00 | 15.00 | 5.00 | 14.00 | 0.00 | - | 1 | 1 | 50.16% |
| AZO240119P01060000 | 2022-08-16 9:36AM EST | 1,060.00 | 25.00 | 10.20 | 29.90 | 0.00 | - | 1 | 2 | 51.87% |
| AZO240119P01080000 | 2022-11-29 10:22AM EST | 1,080.00 | 13.02 | 5.00 | 20.00 | 0.00 | - | 2 | 16 | 50.87% |
| AZO240119P01100000 | 2022-08-01 9:32AM EST | 1,100.00 | 29.50 | 16.00 | 35.00 | 0.00 | - | 1 | 0 | 52.62% |
| AZO240119P01120000 | 2022-11-01 2:34PM EST | 1,120.00 | 17.92 | 5.00 | 20.00 | 0.00 | - | - | 5 | 48.97% |
| AZO240119P01180000 | 2022-06-28 12:47PM EST | 1,180.00 | 41.40 | 33.00 | 42.50 | 0.00 | - | 2 | 88 | 53.61% |
| AZO240119P01200000 | 2022-10-07 1:56PM EST | 1,200.00 | 32.90 | 10.50 | 28.50 | 0.00 | - | 2 | 4 | 49.12% |
| AZO240119P01220000 | 2022-05-15 11:11PM EST | 1,220.00 | 68.00 | 51.50 | 60.00 | 0.00 | - | - | 100 | 57.39% |
| AZO240119P01280000 | 2022-11-23 10:50AM EST | 1,280.00 | 16.00 | 10.00 | 27.50 | 0.00 | - | 1 | 1 | 45.13% |
| AZO240119P01300000 | 2022-11-04 2:25PM EST | 1,300.00 | 26.00 | 15.00 | 27.50 | 0.00 | - | 3 | 10 | 44.28% |
| AZO240119P01360000 | 2022-07-08 11:09AM EST | 1,360.00 | 66.59 | 42.00 | 61.00 | 0.00 | - | 2 | 1 | 51.77% |
| AZO240119P01380000 | 2022-10-03 10:12AM EST | 1,380.00 | 46.50 | 21.00 | 39.00 | 0.00 | - | - | 1 | 44.75% |
| AZO240119P01400000 | 2022-08-25 8:54AM EST | 1,400.00 | 50.00 | 48.00 | 65.80 | 0.00 | - | 1 | 100 | 51.05% |
| AZO240119P01460000 | 2022-09-22 1:03PM EST | 1,460.00 | 64.50 | 45.00 | 63.00 | 0.00 | - | 1 | 6 | 47.58% |
| AZO240119P01480000 | 2022-07-15 2:53PM EST | 1,480.00 | 79.60 | 50.80 | 68.10 | 0.00 | - | - | 100 | 47.85% |
| AZO240119P01500000 | 2022-11-14 10:46AM EST | 1,500.00 | 30.00 | 28.00 | 42.50 | 0.00 | - | 3 | 12 | 40.73% |
| AZO240119P01520000 | 2022-10-07 1:33PM EST | 1,520.00 | 72.40 | 35.00 | 53.00 | 0.00 | - | 1 | 92 | 42.57% |
| AZO240119P01540000 | 2022-10-24 1:47PM EST | 1,540.00 | 56.04 | 29.00 | 47.00 | 0.00 | - | 6 | 6 | 40.28% |
| AZO240119P01560000 | 2022-09-22 12:30PM EST | 1,560.00 | 81.30 | 60.20 | 73.80 | 0.00 | - | 3 | 4 | 45.48% |
| AZO240119P01600000 | 2022-10-17 8:56AM EST | 1,600.00 | 82.00 | 41.00 | 59.00 | 0.00 | - | 1 | 85 | 40.63% |
| AZO240119P01640000 | 2022-10-25 2:03PM EST | 1,640.00 | 66.50 | 39.00 | 57.00 | 0.00 | - | 1 | 3 | 38.58% |
| AZO240119P01660000 | 2022-10-11 1:09PM EST | 1,660.00 | 93.40 | 50.00 | 63.30 | 0.00 | - | - | 2 | 39.09% |
| AZO240119P01680000 | 2022-09-28 9:19AM EST | 1,680.00 | 108.30 | 53.00 | 69.80 | 0.00 | - | - | 3 | 39.57% |
| AZO240119P01700000 | 2022-11-10 3:03PM EST | 1,700.00 | 64.40 | 46.00 | 62.50 | 0.00 | - | 2 | 5 | 37.33% |
| AZO240119P01720000 | 2022-10-18 9:22AM EST | 1,720.00 | 97.70 | 62.80 | 73.00 | 0.00 | - | 1 | 3 | 38.55% |
| AZO240119P01740000 | 2022-09-26 10:08AM EST | 1,740.00 | 117.80 | 71.10 | 86.40 | 0.00 | - | 1 | 2 | 40.14% |
| AZO240119P01760000 | 2022-10-18 9:19AM EST | 1,760.00 | 106.30 | 67.70 | 79.00 | 0.00 | - | 1 | 3 | 38.02% |
| AZO240119P01780000 | 2022-10-20 2:19PM EST | 1,780.00 | 110.80 | 65.10 | 82.00 | 0.00 | - | 1 | 3 | 37.73% |
| AZO240119P01800000 | 2022-11-11 9:52AM EST | 1,800.00 | 81.00 | 58.00 | 71.10 | 0.00 | - | 1 | 18 | 35.03% |
| AZO240119P01820000 | 2022-10-21 9:58AM EST | 1,820.00 | 118.20 | 72.00 | 88.00 | 0.00 | - | 1 | 7 | 37.11% |
| AZO240119P01840000 | 2022-10-19 2:55PM EST | 1,840.00 | 121.00 | 76.00 | 91.50 | 0.00 | - | 1 | 3 | 36.86% |
| AZO240119P01860000 | 2022-10-06 10:09AM EST | 1,860.00 | 134.80 | 91.70 | 96.90 | 0.00 | - | 2 | 2 | 36.90% |
| AZO240119P01880000 | 2022-10-25 2:05PM EST | 1,880.00 | 107.80 | 78.30 | 91.40 | 0.00 | - | 1 | 5 | 35.24% |
| AZO240119P01900000 | 2022-12-02 12:01PM EST | 1,900.00 | 81.70 | 76.00 | 89.90 | -17.20 | -17.39% | 1 | 16 | 34.21% |
| AZO240119P01920000 | 2022-09-22 10:29AM EST | 1,920.00 | 179.90 | 129.50 | 148.00 | 0.00 | - | - | 1 | 41.69% |
| AZO240119P01940000 | 2022-09-23 10:27AM EST | 1,940.00 | 189.52 | 136.40 | 153.20 | 0.00 | - | 2 | 2 | 41.49% |
| AZO240119P01960000 | 2022-11-29 10:33AM EST | 1,960.00 | 93.00 | 90.30 | 99.10 | 0.00 | - | 2 | 62 | 33.20% |
| AZO240119P01980000 | 2022-11-11 10:26AM EST | 1,980.00 | 120.30 | 88.90 | 104.00 | 0.00 | - | 1 | 3 | 33.10% |
| AZO240119P02000000 | 2022-11-25 11:51AM EST | 2,000.00 | 99.00 | 94.40 | 107.10 | 0.00 | - | 1 | 18 | 32.73% |
| AZO240119P02100000 | 2022-11-08 3:01PM EST | 2,100.00 | 141.20 | 118.50 | 127.80 | 0.00 | - | 1 | 45 | 31.39% |
| AZO240119P02150000 | 2022-09-27 1:38PM EST | 2,150.00 | 281.20 | 154.10 | 166.40 | 0.00 | - | - | 2 | 33.90% |
| AZO240119P02170000 | 2022-10-10 12:49PM EST | 2,170.00 | 247.00 | 158.80 | 171.90 | 0.00 | - | - | 2 | 33.66% |
| AZO240119P02190000 | 2022-08-30 9:06AM EST | 2,190.00 | 277.80 | 279.50 | 296.50 | 0.00 | - | 1 | 2 | 46.46% |
| AZO240119P02200000 | 2022-10-31 1:06PM EST | 2,200.00 | 162.20 | 143.30 | 158.50 | 0.00 | - | 4 | 10 | 30.85% |
| AZO240119P02210000 | 2022-09-28 11:34AM EST | 2,210.00 | 289.90 | 162.70 | 180.90 | 0.00 | - | - | 2 | 32.92% |
| AZO240119P02220000 | 2022-09-28 11:34AM EST | 2,220.00 | 294.70 | 169.70 | 184.00 | 0.00 | - | 2 | 3 | 32.82% |
| AZO240119P02230000 | 2022-10-10 11:05AM EST | 2,230.00 | 275.40 | 171.40 | 184.70 | 0.00 | - | 2 | 4 | 32.45% |
| AZO240119P02240000 | 2022-10-10 12:49PM EST | 2,240.00 | 278.20 | 180.90 | 193.80 | 0.00 | - | 1 | 3 | 33.00% |
| AZO240119P02250000 | 2022-10-24 1:48PM EST | 2,250.00 | 212.00 | 159.10 | 175.10 | 0.00 | - | 2 | 5 | 30.53% |
| AZO240119P02260000 | 2022-10-10 12:32PM EST | 2,260.00 | 290.50 | 188.50 | 200.50 | 0.00 | - | - | 2 | 32.82% |
| AZO240119P02290000 | 2022-09-28 11:34AM EST | 2,290.00 | 332.40 | 187.70 | 205.40 | 0.00 | - | - | 2 | 31.99% |
| AZO240119P02300000 | 2022-11-07 12:51PM EST | 2,300.00 | 202.87 | 165.80 | 180.80 | 0.00 | - | 1 | 4 | 28.96% |
| AZO240119P02310000 | 2022-09-21 10:17AM EST | 2,310.00 | 331.60 | 277.50 | 295.60 | 0.00 | - | - | 1 | 40.36% |
| AZO240119P02320000 | 2022-10-17 1:01PM EST | 2,320.00 | 289.00 | 215.30 | 227.00 | 0.00 | - | 2 | 4 | 32.85% |
| AZO240119P02330000 | 2022-10-17 8:48AM EST | 2,330.00 | 307.00 | 218.50 | 230.90 | 0.00 | - | 2 | 2 | 32.79% |
| AZO240119P02340000 | 2022-10-20 9:46AM EST | 2,340.00 | 300.00 | 208.00 | 223.50 | 0.00 | - | 1 | 1 | 31.57% |
| AZO240119P02350000 | 2022-10-13 10:39AM EST | 2,350.00 | 313.20 | 227.30 | 242.80 | 0.00 | - | - | 1 | 33.06% |
| AZO240119P02360000 | 2022-11-21 11:22AM EST | 2,360.00 | 215.80 | 182.70 | 195.50 | 0.00 | - | 3 | 4 | 27.82% |
| AZO240119P02370000 | 2022-11-21 11:00AM EST | 2,370.00 | 218.30 | 188.70 | 201.50 | 0.00 | - | 2 | 1 | 27.98% |
| AZO240119P02380000 | 2022-10-24 12:32PM EST | 2,380.00 | 271.10 | 203.50 | 220.00 | 0.00 | - | - | 1 | 29.37% |
| AZO240119P02390000 | 2022-11-21 10:53AM EST | 2,390.00 | 226.20 | 194.70 | 209.90 | 0.00 | - | 1 | 0 | 27.91% |
| AZO240119P02400000 | 2022-11-25 10:52AM EST | 2,400.00 | 212.00 | 199.70 | 213.00 | 0.00 | - | 1 | 14 | 27.75% |
| AZO240119P02410000 | 2022-12-02 11:27AM EST | 2,410.00 | 214.00 | 200.40 | 217.20 | -136.90 | -39.01% | 1 | 2 | 27.71% |
| AZO240119P02430000 | 2022-10-17 2:11PM EST | 2,430.00 | 344.20 | 262.20 | 273.30 | 0.00 | - | - | 3 | 32.24% |
| AZO240119P02440000 | 2022-11-23 10:26AM EST | 2,440.00 | 230.00 | 211.40 | 224.60 | 0.00 | - | 1 | 10 | 27.03% |
| AZO240119P02460000 | 2022-10-27 1:52PM EST | 2,460.00 | 262.00 | 222.70 | 239.30 | 0.00 | - | - | 0 | 27.50% |
| AZO240119P02480000 | 2022-11-01 11:06AM EST | 2,480.00 | 260.60 | 234.60 | 249.00 | 0.00 | - | 2 | 3 | 27.47% |
| AZO240119P02500000 | 2022-12-02 1:00PM EST | 2,500.00 | 245.88 | 234.80 | 250.90 | -3.02 | -1.21% | 1 | 6 | 26.68% |
| AZO240119P02520000 | 2022-10-27 1:52PM EST | 2,520.00 | 288.10 | 246.10 | 264.00 | 0.00 | - | - | 0 | 26.93% |
| AZO240119P02540000 | 2022-10-18 10:26AM EST | 2,540.00 | 409.00 | 317.90 | 332.60 | 0.00 | - | - | 1 | 32.35% |
| AZO240119P02550000 | 2022-11-21 10:46AM EST | 2,550.00 | 299.00 | 257.80 | 271.30 | 0.00 | - | 1 | 6 | 26.11% |
| AZO240119P02560000 | 2022-05-02 8:30AM EST | 2,560.00 | 671.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| AZO240119P02600000 | 2022-04-18 11:58AM EST | 2,600.00 | 561.30 | 799.10 | 816.90 | 0.00 | - | - | 1 | 74.42% |
| AZO240119P02650000 | 2022-12-02 1:00PM EST | 2,650.00 | 312.65 | 302.80 | 317.00 | -72.35 | -18.79% | 1 | 6 | 25.07% |
| AZO240119P02700000 | 2022-09-02 2:04PM EST | 2,700.00 | 627.26 | 598.00 | 616.50 | 0.00 | - | 1 | 0 | 49.89% |
| AZO240119P02800000 | 2022-12-02 11:46AM EST | 2,800.00 | 397.60 | 382.50 | 395.10 | -4.40 | -1.09% | 1 | 1 | 23.44% |
| AZO240119P02900000 | 2022-11-02 10:27AM EST | 2,900.00 | 489.90 | 453.50 | 470.60 | 0.00 | - | - | 5 | 23.93% |
| AZO240119P02950000 | 2022-04-29 8:30AM EST | 2,950.00 | 968.70 | 912.00 | 930.00 | 0.00 | - | 1 | 1 | 62.50% |
| AZO240119P03050000 | 2022-08-16 10:54AM EST | 3,050.00 | 743.33 | 898.00 | 917.50 | 0.00 | - | 1 | 1 | 54.72% |
| AZO240119P03100000 | 2022-08-15 1:45PM EST | 3,100.00 | 838.05 | 957.00 | 977.00 | 0.00 | - | 2 | 1 | 56.84% |
| AZO240119P03150000 | 2022-11-02 9:44AM EST | 3,150.00 | 674.80 | 635.90 | 651.20 | 0.00 | - | 3 | 7 | 22.34% |
| AZO240119P03200000 | 2022-11-02 10:05AM EST | 3,200.00 | 710.20 | 671.90 | 689.10 | 0.00 | - | 2 | 6 | 21.79% |
| AZO240119P03300000 | 2022-09-21 1:01PM EST | 3,300.00 | 1,183.00 | 1,003.00 | 1,023.00 | 0.00 | - | - | 0 | 48.14% |
| AZO240119P03400000 | 2022-08-15 1:45PM EST | 3,400.00 | 1,118.81 | 1,255.50 | 1,275.50 | 0.00 | - | - | 0 | 63.52% |
