Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
12.183,28 +43,60 (+0,36%) Euro Stoxx 50
3.335,30 +6,65 (+0,20%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.654,40 -15,60 (-0,93%) EUR/USD
0,9666 -0,0073 (-0,75%) BTC-EUR
20.051,54 +540,96 (+2,77%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,060.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,080.00 | 6.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,100.00 | 6.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,140.00 | 5.20 | 0.00 | - | - | 5 |
| 1,008.82 | 0.00 | - | 1 | 0 | 1,160.00 | 5.91 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,220.00 | 6.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,400.00 | 15.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,500.00 | 21.80 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,520.00 | 25.10 | 0.00 | - | - | 1 |
| 656.35 | 0.00 | - | 2 | 0 | 1,560.00 | - | - | - | - | - |
| - | - | - | - | - | 1,580.00 | 33.30 | 0.00 | - | - | 0 |
| 588.80 | 0.00 | - | 1 | 0 | 1,600.00 | 32.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,640.00 | 41.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,650.00 | 42.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,660.00 | 44.50 | 0.00 | - | - | 0 |
| 713.03 | 0.00 | - | 2 | 4 | 1,700.00 | 50.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,720.00 | 53.40 | 0.00 | - | - | 0 |
| 479.10 | 0.00 | - | - | 0 | 1,760.00 | 56.70 | 0.00 | - | 1 | 0 |
| 436.48 | 0.00 | - | 1 | 0 | 1,780.00 | 60.70 | 0.00 | - | 1 | 0 |
| 427.24 | 0.00 | - | 2 | 0 | 1,800.00 | - | - | - | - | - |
| 385.71 | 0.00 | - | 1 | 0 | 1,850.00 | 82.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,860.00 | 68.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,870.00 | 70.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,880.00 | 90.10 | 0.00 | - | 1 | 0 |
| 336.40 | 0.00 | - | 2 | 0 | 1,900.00 | 84.30 | 0.00 | - | 1 | 0 |
| 384.80 | 0.00 | - | 1 | 1 | 1,950.00 | 100.00 | 0.00 | - | 1 | 0 |
| 329.50 | 0.00 | - | 1 | 1 | 1,990.00 | - | - | - | - | - |
| 260.00 | 0.00 | - | 5 | 0 | 2,000.00 | 83.00 | 0.00 | - | 1 | 1 |
| 282.70 | 0.00 | - | - | 0 | 2,010.00 | - | - | - | - | - |
| 362.10 | 0.00 | - | - | 2 | 2,020.00 | - | - | - | - | - |
| 297.59 | 0.00 | - | 1 | 1 | 2,040.00 | - | - | - | - | - |
| - | - | - | - | - | 2,050.00 | 146.44 | 0.00 | - | - | 1 |
| 256.88 | 0.00 | - | - | 0 | 2,060.00 | - | - | - | - | - |
| 255.10 | 0.00 | - | 1 | 1 | 2,110.00 | - | - | - | - | - |
| 202.08 | 0.00 | - | 1 | 0 | 2,130.00 | 183.75 | 0.00 | - | - | 1 |
| 216.00 | 0.00 | - | 10 | 0 | 2,140.00 | 187.86 | 0.00 | - | - | 1 |
| 274.00 | 0.00 | - | - | 1 | 2,170.00 | 197.90 | 0.00 | - | 2 | 0 |
| 334.90 | 0.00 | - | 1 | 1 | 2,180.00 | 208.40 | 0.00 | - | 1 | 0 |
| 191.55 | 0.00 | - | 1 | 0 | 2,200.00 | 188.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,210.00 | 191.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,220.00 | 193.30 | 0.00 | - | 1 | 1 |
| 242.40 | 0.00 | - | - | 1 | 2,230.00 | 187.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,250.00 | 242.00 | 0.00 | - | 5 | 0 |
| 219.80 | 0.00 | - | 1 | 1 | 2,260.00 | - | - | - | - | - |
| 225.34 | 0.00 | - | 1 | 1 | 2,290.00 | 212.10 | 0.00 | - | - | 3 |
| 231.80 | 0.00 | - | 2 | 2 | 2,300.00 | 217.00 | 0.00 | - | 1 | 0 |
| 226.40 | 0.00 | - | 2 | 2 | 2,310.00 | - | - | - | - | - |
| - | - | - | - | - | 2,320.00 | 235.70 | 0.00 | - | - | 1 |
| 238.98 | 0.00 | - | 2 | 2 | 2,350.00 | - | - | - | - | - |
| 150.30 | 0.00 | - | 3 | 5 | 2,500.00 | 281.20 | 0.00 | - | 2 | 2 |
| 45.40 | 0.00 | - | 2 | 0 | 2,550.00 | - | - | - | - | - |
| 51.90 | 0.00 | - | 3 | 0 | 2,600.00 | 456.10 | 0.00 | - | - | 1 |
| 42.80 | 0.00 | - | 5 | 0 | 2,650.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 4 | 0 | 2,700.00 | 562.60 | 0.00 | - | - | 1 |
| 25.70 | 0.00 | - | 58 | 0 | 2,750.00 | - | - | - | - | - |
| 47.20 | 0.00 | - | - | 1 | 2,800.00 | - | - | - | - | - |
| 53.50 | 0.00 | - | 1 | 3 | 2,850.00 | - | - | - | - | - |
| 48.70 | 0.00 | - | 2 | 53 | 2,900.00 | 768.09 | 0.00 | - | - | 0 |
| 41.90 | 0.00 | - | 3 | 5 | 2,950.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 6 | 0 | 3,000.00 | - | - | - | - | - |
| - | - | - | - | - | 3,100.00 | 968.13 | 0.00 | - | - | 0 |
| 7.13 | 0.00 | - | - | 0 | 3,200.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 3,300.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 0 | 3,400.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 0 | 3,500.00 | 1,342.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
