Deutsche Märkte schließen in 13 Minuten

AutoZone, Inc. (AZO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.016,66+52,00 (+2,65%)
Ab 11:16AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZO220617C007600002021-11-10 7:51AM EDT760.00742.431,238.101,255.300.00--10.00%
AZO220617C007800002022-03-15 9:31AM EDT780.001,115.001,396.101,415.900.00-11483.26%
AZO220617C008000002021-11-10 7:51AM EDT800.00704.771,198.001,216.200.00--80.00%
AZO220617C009000002022-05-03 9:48AM EDT900.001,094.501,101.101,118.500.00--2141.04%
AZO220617C009400002021-11-10 7:51AM EDT940.00695.501,059.801,077.500.00-11121.63%
AZO220617C010000002021-11-10 7:51AM EDT1,000.00524.001,001.001,018.200.00-11121.12%
AZO220617C011000002022-03-17 9:50AM EDT1,100.00868.001,058.701,077.000.00--0322.47%
AZO220617C011300002022-05-05 3:50PM EDT1,130.00844.20870.00888.600.00--1104.91%
AZO220617C011500002022-05-16 12:10AM EDT1,150.00830.00845.50863.900.00---0.00%
AZO220617C011600002021-11-10 7:51AM EDT1,160.00299.80844.10861.400.00--0115.35%
AZO220617C011800002022-01-28 10:31AM EDT1,180.00757.50686.50704.700.00-100.00%
AZO220617C012000002021-12-08 1:06PM EDT1,200.00779.25816.50835.500.00-11123.59%
AZO220617C012600002022-03-17 9:50AM EDT1,260.00711.50898.80917.500.00-11270.40%
AZO220617C012800002022-02-22 4:29PM EDT1,280.00597.88729.30747.500.00-3183.12%
AZO220617C013000002021-11-10 7:51AM EDT1,300.00382.10708.90726.800.00-1176.51%
AZO220617C013200002021-11-10 7:51AM EDT1,320.00372.15690.00707.800.00-1081.01%
AZO220617C013400002021-11-10 7:51AM EDT1,340.00384.46671.30688.400.00-1082.90%
AZO220617C013600002022-04-28 10:03AM EDT1,360.00672.00640.90655.900.00-4100.00%
AZO220617C013800002022-03-03 11:24AM EDT1,380.00496.85594.70613.000.00-190.00%
AZO220617C014000002022-02-23 12:56PM EDT1,400.00440.07624.00642.400.00-49104.75%
AZO220617C014200002022-02-22 1:46PM EDT1,420.00486.15592.40611.000.00-101078.63%
AZO220617C014400002022-04-19 9:35AM EDT1,440.00750.00389.00408.900.00--30.00%
AZO220617C014600002022-01-19 12:10PM EDT1,460.00533.37469.90486.300.00-150.00%
AZO220617C014800002022-01-19 12:07PM EDT1,480.00517.12452.10468.000.00-170.00%
AZO220617C015000002022-01-05 1:22PM EDT1,500.00595.78533.70551.900.00-25100.81%
AZO220617C015200002022-02-18 10:55AM EDT1,520.00422.10441.80460.000.00-140.00%
AZO220617C015300002021-11-12 12:27PM EDT1,530.00416.50488.70502.600.00-1172.51%
AZO220617C015400002021-12-17 4:49PM EDT1,540.00490.60455.90471.800.00-1650.00%
AZO220617C015500002022-05-11 1:28PM EDT1,550.00415.63448.90467.000.00-5541.36%
AZO220617C015600002021-10-26 11:12AM EDT1,560.00323.46319.90332.700.00-130.00%
AZO220617C015800002022-02-24 2:47PM EDT1,580.00255.00454.50472.600.00-1588.18%
AZO220617C016000002022-03-17 3:13PM EDT1,600.00365.09564.80584.000.00-36181.48%
AZO220617C016200002022-04-11 9:32AM EDT1,620.00576.80346.90361.600.00-120.00%
AZO220617C016400002022-02-03 1:09PM EDT1,640.00452.50297.70314.800.00-1600.00%
AZO220617C016600002021-11-10 7:51AM EDT1,660.00151.58393.20403.300.00-1187.77%
AZO220617C016700002021-12-23 11:55AM EDT1,670.00407.65320.00336.000.00-100.00%
AZO220617C016900002022-05-23 11:32AM EDT1,690.00166.85313.50331.800.00-1144.75%
AZO220617C017000002022-05-24 9:34AM EDT1,700.00164.50308.40322.000.00-24743.91%
AZO220617C017100002021-12-31 12:34PM EDT1,710.00423.15298.70313.700.00-1145.48%
AZO220617C017200002022-04-07 9:37AM EDT1,720.00381.10303.20316.900.00-9652.32%
AZO220617C017300002022-05-20 2:07PM EDT1,730.00103.44284.40301.500.00-1252.47%
AZO220617C017400002022-05-24 11:10AM EDT1,740.00157.80266.30284.500.00-1542.82%
AZO220617C017500002022-04-28 1:58PM EDT1,750.00320.56265.60279.400.00-4647.40%
AZO220617C017600002022-03-04 12:15PM EDT1,760.00202.75254.20264.400.00-1440.13%
AZO220617C017700002022-05-17 3:30PM EDT1,770.00281.40242.80257.500.00--142.56%
AZO220617C017800002022-05-23 10:26AM EDT1,780.0090.00237.90251.900.00-11145.68%
AZO220617C017900002022-05-20 11:05AM EDT1,790.0079.40228.80242.800.00-6745.07%
AZO220617C018000002022-05-24 2:22PM EDT1,800.00123.31216.40229.800.00-51140.81%
AZO220617C018100002022-05-26 9:38AM EDT1,810.00200.00210.80221.60+126.60+172.48%2641.07%
AZO220617C018200002022-05-25 9:56AM EDT1,820.00124.95201.80214.400.00-1242.04%
AZO220617C018300002022-03-21 9:47AM EDT1,830.00188.40400.50419.500.00-11160.96%
AZO220617C018400002022-05-25 2:26PM EDT1,840.00142.00180.50193.900.00-12438.63%
AZO220617C018500002022-05-25 2:34PM EDT1,850.00147.97175.80188.900.00-31140.94%
AZO220617C018600002022-05-18 12:03PM EDT1,860.0095.60162.20174.000.00-8835.69%
AZO220617C018700002022-05-18 12:29PM EDT1,870.0082.50153.20166.100.00-7735.73%
AZO220617C018800002022-05-23 12:06PM EDT1,880.0058.20150.80162.600.00-1738.65%
AZO220617C019000002022-05-25 11:47AM EDT1,900.0098.00130.00142.900.00-112735.48%
AZO220617C019100002022-05-25 9:45AM EDT1,910.0081.60124.80141.400.00-1538.95%
AZO220617C019200002022-05-25 11:34AM EDT1,920.0079.20116.60127.600.00-2534.88%
AZO220617C019300002022-01-26 3:27PM EDT1,930.00148.0097.00106.000.00-2126.05%
AZO220617C019400002022-05-25 2:36PM EDT1,940.0078.00103.40116.600.00-1936.28%
AZO220617C019500002022-05-25 1:43PM EDT1,950.0068.00100.10109.300.00-1435.78%
AZO220617C019600002022-05-23 2:25PM EDT1,960.0037.0091.1099.700.00-1533.97%
AZO220617C019700002022-05-20 1:47PM EDT1,970.0018.1089.5098.500.00-2536.48%
AZO220617C019800002022-05-26 9:52AM EDT1,980.0079.4780.6088.50+21.27+36.55%110534.30%
AZO220617C019900002022-05-25 10:28AM EDT1,990.0042.5077.0083.000.00-2734.33%
AZO220617C020000002022-05-26 9:52AM EDT2,000.0068.2869.0080.60+33.28+95.09%226235.79%
AZO220617C020100002022-05-23 11:26AM EDT2,010.0019.8064.0072.000.00-1934.04%
AZO220617C020200002022-05-24 11:46AM EDT2,020.0021.2560.5069.900.00-51235.41%
AZO220617C020300002022-05-23 1:32PM EDT2,030.0016.5055.5063.600.00-483734.59%
AZO220617C020400002022-05-26 10:03AM EDT2,040.0044.5047.2055.80+33.80+315.89%110832.90%
AZO220617C020500002022-05-25 10:27AM EDT2,050.0024.8946.0053.300.00-1733.74%
AZO220617C020600002022-05-04 12:02PM EDT2,060.0081.9138.6046.900.00-101032.50%
AZO220617C020700002022-05-24 9:39AM EDT2,070.009.4037.7045.900.00-2333.89%
AZO220617C020800002022-04-26 10:44AM EDT2,080.00178.1432.7041.900.00-11133.64%
AZO220617C020900002022-05-16 11:57AM EDT2,090.0065.0130.1039.300.00-1934.02%
AZO220617C021000002022-05-26 9:47AM EDT2,100.0033.3024.9032.80+21.80+189.57%1610432.18%
AZO220617C021500002022-05-26 10:47AM EDT2,150.0016.2014.6021.50+9.65+147.33%172532.85%
AZO220617C022000002022-05-26 10:29AM EDT2,200.009.005.7013.10+4.59+104.08%28132.93%
AZO220617C022500002022-05-26 10:29AM EDT2,250.004.603.707.70+1.85+67.27%1633.04%
AZO220617C023000002022-05-25 2:08PM EDT2,300.000.350.355.100.00-16234.29%
AZO220617C023500002022-05-19 3:02PM EDT2,350.001.500.003.00-1.60-51.61%102434.66%
AZO220617C024000002022-05-06 2:17PM EDT2,400.008.000.003.000.00-28038.43%
AZO220617C024500002022-05-19 10:40AM EDT2,450.000.800.004.800.00-23645.90%
AZO220617C025000002022-05-25 2:55PM EDT2,500.000.260.000.300.00-1212833.28%
AZO220617C025500002022-05-19 10:40AM EDT2,550.000.350.004.800.00--053.19%
AZO220617C026000002022-05-25 10:10AM EDT2,600.000.240.004.800.00-1010350.39%
AZO220617C026500002022-05-06 3:11PM EDT2,650.002.570.004.800.00-1153.49%
AZO220617C027000002022-05-09 9:40AM EDT2,700.004.150.000.000.00-32425.00%
AZO220617C027500002022-05-18 10:24AM EDT2,750.000.100.004.800.00-1559.42%
AZO220617C028000002022-05-18 10:24AM EDT2,800.000.200.004.800.00-11162.27%
AZO220617C028500002022-05-12 11:07AM EDT2,850.002.440.004.800.00-21765.04%
AZO220617C029000002022-05-13 10:26AM EDT2,900.001.480.002.000.00-16060.35%
AZO220617C029500002022-05-16 12:10AM EDT2,950.002.360.004.800.00--7570.39%
AZO220617C030000002022-05-12 11:07AM EDT3,000.002.370.004.800.00-24372.97%
AZO220617C031000002022-05-04 11:48AM EDT3,100.002.400.004.800.00-2377.95%
AZO220617C031500002022-05-05 3:25PM EDT3,150.000.840.004.800.00-1180.36%
AZO220617C032000002022-05-06 3:26PM EDT3,200.000.800.004.800.00-4582.72%
AZO220617C032500002022-05-10 3:38PM EDT3,250.000.450.004.800.00-21485.03%
AZO220617C033000002022-05-11 2:11PM EDT3,300.001.160.004.800.00-24824287.29%
AZO220617C033500002022-05-12 1:43PM EDT3,350.000.600.004.800.00-911089.51%
AZO220617C034000002022-05-23 2:16PM EDT3,400.000.150.000.250.00-326967.48%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZO220617P007000002022-05-23 3:14PM EDT700.000.100.000.100.00-103237128.13%
AZO220617P007200002021-12-27 12:05PM EDT720.002.420.305.000.00-521186.06%
AZO220617P007400002022-02-11 1:26PM EDT740.000.750.004.800.00-819178.96%
AZO220617P007600002021-12-30 11:03AM EDT760.000.180.004.800.00-126174.49%
AZO220617P007800002022-05-20 9:52AM EDT780.002.270.004.800.00-19170.14%
AZO220617P008000002022-05-26 9:41AM EDT800.000.050.000.25-0.10-66.67%199121.09%
AZO220617P008200002021-12-30 11:03AM EDT820.000.410.004.800.00-120161.79%
AZO220617P008400002022-02-07 12:39PM EDT840.001.090.004.700.00-217157.31%
AZO220617P008600002022-02-08 2:41PM EDT860.001.300.004.800.00-16153.83%
AZO220617P008800002022-02-09 2:51PM EDT880.001.380.004.800.00-1103150.00%
AZO220617P009000002022-03-11 12:50PM EDT900.002.000.004.800.00-14146.24%
AZO220617P009200002021-11-10 7:51AM EDT920.006.350.905.700.00--4149.23%
AZO220617P009400002022-05-19 10:28AM EDT940.000.900.004.800.00-58138.99%
AZO220617P009600002022-02-07 12:20PM EDT960.001.700.004.800.00-24135.47%
AZO220617P009800002022-02-23 12:40PM EDT980.003.200.004.800.00-218132.02%
AZO220617P010000002022-05-20 3:00PM EDT1,000.000.350.004.800.00-825128.64%
AZO220617P010200002022-03-01 1:37PM EDT1,020.002.600.004.800.00-56125.33%
AZO220617P010400002022-02-08 10:31AM EDT1,040.002.600.000.000.00-2350.00%
AZO220617P010600002022-04-04 10:07AM EDT1,060.000.050.004.800.00-13118.90%
AZO220617P010800002022-05-19 1:46PM EDT1,080.000.150.004.800.00-66115.76%
AZO220617P011000002022-03-21 3:15PM EDT1,100.001.200.004.800.00-315112.68%
AZO220617P011200002022-04-01 12:17PM EDT1,120.000.250.004.800.00-29109.66%
AZO220617P011300002022-05-16 12:11AM EDT1,130.000.600.004.800.00--1108.17%
AZO220617P011400002022-04-28 10:24AM EDT1,140.000.600.004.800.00-14106.69%
AZO220617P011600002022-04-26 2:27PM EDT1,160.001.000.004.800.00-14103.76%
AZO220617P011700002022-05-16 12:11AM EDT1,170.002.320.004.800.00--1102.32%
AZO220617P011800002022-03-30 2:41PM EDT1,180.000.720.004.800.00-53100.88%
AZO220617P011900002022-05-16 12:11AM EDT1,190.002.490.004.800.00--199.46%
AZO220617P012000002022-05-26 10:01AM EDT1,200.000.250.200.400.00-21676.17%
AZO220617P012200002022-05-26 9:49AM EDT1,220.000.050.004.80-0.35-87.50%102095.26%
AZO220617P012400002021-11-10 7:51AM EDT1,240.0039.4029.0012.500.00-12139.77%
AZO220617P012500002022-05-24 3:48PM EDT1,250.001.000.004.800.00-14191.15%
AZO220617P012600002022-05-20 11:14AM EDT1,260.003.500.004.800.00-1489.80%
AZO220617P012700002022-05-20 9:31AM EDT1,270.002.000.004.800.00-1188.45%
AZO220617P012800002022-05-23 3:03PM EDT1,280.005.000.004.800.00-26387.12%
AZO220617P012900002022-04-26 9:57AM EDT1,290.001.000.004.800.00-1185.80%
AZO220617P013000002022-05-24 11:32AM EDT1,300.002.000.252.000.00-26376.03%
AZO220617P013200002022-04-20 1:43PM EDT1,320.002.544.208.600.00-2296.60%
AZO220617P013300002022-05-04 10:46AM EDT1,330.003.270.004.800.00--280.60%
AZO220617P013400002022-05-16 9:36AM EDT1,340.002.740.004.800.00-18379.32%
AZO220617P013500002022-05-23 9:38AM EDT1,350.008.000.004.800.00-13678.05%
AZO220617P013600002022-05-24 12:45PM EDT1,360.002.200.004.800.00-21776.79%
AZO220617P013700002022-05-18 10:29AM EDT1,370.004.200.004.800.00-5775.54%
AZO220617P013800002022-03-29 3:58PM EDT1,380.002.301.506.100.00-1480.02%
AZO220617P014000002022-05-24 10:13AM EDT1,400.004.490.004.800.00-81971.81%
AZO220617P014200002022-05-23 1:43PM EDT1,420.0012.010.004.700.00-17869.14%
AZO220617P014400002022-03-31 11:06AM EDT1,440.004.286.8013.000.00-1787.09%
AZO220617P014500002022-05-20 12:08PM EDT1,450.0018.000.004.800.00-2265.76%
AZO220617P014600002022-05-23 11:29AM EDT1,460.0014.002.307.100.00-1472.41%
AZO220617P014700002022-05-20 11:13AM EDT1,470.0019.170.004.800.00-1163.38%
AZO220617P014800002022-05-20 11:13AM EDT1,480.0020.270.004.800.00-1362.20%
AZO220617P014900002022-05-20 2:21PM EDT1,490.0026.220.104.900.00-2361.43%
AZO220617P015000002022-05-26 9:40AM EDT1,500.002.580.305.10-2.42-48.40%1861.02%
AZO220617P015100002022-05-16 12:11AM EDT1,510.0011.900.405.200.00--160.20%
AZO220617P015200002022-02-25 10:31AM EDT1,520.0041.175.0011.400.00-11872.44%
AZO220617P015300002022-05-23 1:30PM EDT1,530.0023.000.805.600.00-383859.18%
AZO220617P015400002022-05-24 10:31AM EDT1,540.0013.301.005.800.00-1858.61%
AZO220617P015500002022-05-24 9:40AM EDT1,550.009.201.306.100.00-11258.30%
AZO220617P015600002022-04-11 9:32AM EDT1,560.006.0011.8020.000.00-21278.69%
AZO220617P015700002022-04-01 3:21PM EDT1,570.0014.1017.0021.800.00-1381.53%
AZO220617P015800002022-05-23 10:41AM EDT1,580.0033.902.006.800.00-2456.51%
AZO220617P015900002022-05-24 10:01AM EDT1,590.0017.752.207.000.00-1455.77%
AZO220617P016000002022-05-24 10:01AM EDT1,600.004.702.507.30-14.45-75.46%12355.24%
AZO220617P016100002022-05-23 3:35PM EDT1,610.0014.802.807.600.00-61454.66%
AZO220617P016200002022-05-23 11:31AM EDT1,620.0036.533.107.900.00-43354.05%
AZO220617P016300002022-05-24 10:23AM EDT1,630.0027.003.408.200.00-12053.40%
AZO220617P016400002022-04-27 1:30PM EDT1,640.0010.003.708.500.00-283052.72%
AZO220617P016500002022-05-25 10:54AM EDT1,650.0010.004.609.000.00-12452.71%
AZO220617P016600002022-05-10 3:23PM EDT1,660.0025.005.109.000.00-202151.86%
AZO220617P016700002022-05-19 10:36AM EDT1,670.0041.705.508.700.00-1750.67%
AZO220617P016800002022-05-24 3:31PM EDT1,680.0015.305.9010.400.00-1251.03%
AZO220617P016900002022-04-21 2:03PM EDT1,690.008.0058.8068.000.00-1298.55%
AZO220617P017000002022-05-26 9:40AM EDT1,700.007.477.0010.70-9.47-55.90%12451.89%
AZO220617P017100002022-05-19 10:37AM EDT1,710.0051.705.9012.100.00-1152.24%
AZO220617P017200002022-05-23 12:06PM EDT1,720.0064.658.1013.000.00-1751.89%
AZO220617P017300002022-05-23 12:55PM EDT1,730.0072.808.7014.000.00-5851.59%
AZO220617P017400002022-05-25 1:29PM EDT1,740.0019.206.9014.400.00-142250.59%
AZO220617P017500002022-05-24 2:37PM EDT1,750.0028.007.6014.400.00-41349.16%
AZO220617P017600002022-05-09 12:52PM EDT1,760.0045.707.6014.700.00-1648.04%
AZO220617P017700002022-05-17 2:35PM EDT1,770.0026.007.9016.000.00-12047.87%
AZO220617P017800002022-05-23 3:10PM EDT1,780.0086.709.8016.600.00-133746.97%
AZO220617P017900002022-05-20 11:16AM EDT1,790.00111.709.6017.200.00-121446.04%
AZO220617P018000002022-05-25 2:28PM EDT1,800.0025.0010.2018.500.00-22045.69%
AZO220617P018100002022-05-23 12:48PM EDT1,810.00107.2012.1020.000.00-12645.43%
AZO220617P018200002022-05-20 1:34PM EDT1,820.0056.6014.3021.400.00-1845.01%
AZO220617P018300002022-05-20 1:34PM EDT1,830.00154.1514.2022.400.00-2444.23%
AZO220617P018400002022-05-17 3:31PM EDT1,840.0037.0015.1023.300.00-2843.32%
AZO220617P018500002022-05-25 2:25PM EDT1,850.0035.0017.4025.500.00-53243.30%
AZO220617P018600002022-05-23 11:33AM EDT1,860.00126.2018.9026.500.00-11842.36%
AZO220617P018700002022-05-24 1:31PM EDT1,870.0080.0022.2029.200.00-21042.51%
AZO220617P018800002022-05-18 12:13PM EDT1,880.0094.5022.8030.900.00-11241.90%
AZO220617P018900002022-05-18 12:11PM EDT1,890.00134.4024.0032.500.00-2341.17%
AZO220617P019000002022-05-24 2:25PM EDT1,900.0080.4028.0036.000.00-11941.52%
AZO220617P019100002022-05-19 10:45AM EDT1,910.00138.5030.7039.000.00-1441.46%
AZO220617P019200002022-04-29 10:40AM EDT1,920.0083.9033.5041.800.00-1341.19%
AZO220617P019300002022-03-14 12:07AM EDT1,930.00164.000.000.000.00--03.13%
AZO220617P019400002022-04-29 12:39PM EDT1,940.0089.9440.0047.800.00-3240.60%
AZO220617P019500002022-05-12 2:47PM EDT1,950.00121.0041.8050.500.00-11440.01%
AZO220617P019600002022-05-25 10:47AM EDT1,960.0086.0043.1051.500.00-11838.45%
AZO220617P019700002022-05-24 10:14AM EDT1,970.00193.2048.9058.400.00-11639.88%
AZO220617P019800002022-05-23 12:23PM EDT1,980.00210.5052.8061.000.00-21038.98%
AZO220617P019900002022-05-02 3:51PM EDT1,990.00103.2054.4063.000.00-11637.69%
AZO220617P020000002022-05-23 3:08PM EDT2,000.00215.0061.0069.000.00-14038.32%
AZO220617P020100002022-05-17 11:02AM EDT2,010.0092.9066.6075.400.00-11539.04%
AZO220617P020200002022-05-17 11:08AM EDT2,020.0095.5067.0076.900.00-72437.23%
AZO220617P020300002022-05-23 9:42AM EDT2,030.00280.5075.5082.000.00-1737.10%
AZO220617P020400002022-05-26 9:57AM EDT2,040.0099.0081.2088.70-92.20-48.22%11337.66%
AZO220617P020500002022-04-20 2:24PM EDT2,050.0039.93282.10298.300.00-110134.82%
AZO220617P020600002022-04-29 11:34AM EDT2,060.00145.4090.1099.000.00-3636.93%
AZO220617P020700002022-05-26 9:39AM EDT2,070.00103.0094.50103.00-52.40-33.72%1335.82%
AZO220617P020800002022-05-26 9:39AM EDT2,080.00109.00106.00117.80+64.45+144.67%11440.14%
AZO220617P020900002022-05-02 11:18AM EDT2,090.00126.00109.10122.80-43.10-25.49%1739.37%
AZO220617P021000002022-05-25 10:00AM EDT2,100.00220.00116.70130.000.00-21139.64%
AZO220617P021500002022-05-18 10:44AM EDT2,150.00270.00154.50168.400.00-1241.13%
AZO220617P022000002022-04-22 10:18AM EDT2,200.00118.80420.60439.000.00-18157.45%
AZO220617P022500002022-04-22 10:17AM EDT2,250.00147.30470.30488.500.00-12165.38%
AZO220617P023000002022-04-12 10:29AM EDT2,300.00185.52354.30367.400.00-5586.27%
AZO220617P023500002022-04-28 9:32AM EDT2,350.00288.50330.10347.400.00-1049.36%
AZO220617P024000002022-05-04 2:30PM EDT2,400.00411.30379.20396.600.00--053.21%
AZO220617P024500002022-05-16 12:11AM EDT2,450.00480.00435.60455.300.00--056.34%
AZO220617P025000002022-04-25 9:31AM EDT2,500.00378.90524.00543.500.00--092.95%
AZO220617P027000002022-04-18 12:05AM EDT2,700.00518.10661.10679.500.00--00.00%
AZO220617P027500002022-05-16 12:11AM EDT2,750.00785.50731.80749.200.00--071.47%
AZO220617P028500002022-05-06 9:37AM EDT2,850.00897.50830.00847.600.00-1074.15%
AZO220617P031500002022-04-22 9:31AM EDT3,150.00937.501,369.001,387.000.00-10265.26%
AZO220617P032000002022-05-02 9:51AM EDT3,200.001,216.001,183.401,200.700.00-10101.14%
AZO220617P033500002022-05-20 9:47AM EDT3,350.001,535.901,329.901,347.600.00-10100.70%