Deutsche Märkte schließen in 4 Stunden 33 Minuten

AutoZone, Inc. (AZO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3.008,23+39,48 (+1,33%)
Börsenschluss: 04:00PM EDT
3.025,00 +16,77 (+0,56%)
Vorbörslich: 05:24AM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZO240621C012000002024-06-18 10:51AM EDT1,200.001,769.010.000.000.00-100.00%
AZO240621C012200002024-03-22 10:13AM EDT1,220.002,022.001,766.101,786.000.00-120.00%
AZO240621C012400002024-01-04 10:38AM EDT1,240.001,370.001,599.501,616.000.00--10.00%
AZO240621C013200002024-01-04 10:38AM EDT1,320.001,292.001,520.001,538.000.00--10.00%
AZO240621C013600002023-12-05 11:22AM EDT1,360.001,356.501,235.501,251.900.00--10.00%
AZO240621C013800002024-02-28 10:43AM EDT1,380.001,632.001,784.001,800.000.00-111,640.42%
AZO240621C014200002024-02-26 1:54PM EDT1,420.001,377.601,784.001,802.000.00-111,743.36%
AZO240621C014400002024-01-04 10:38AM EDT1,440.001,176.001,402.001,420.000.00--10.00%
AZO240621C014600002024-01-04 10:38AM EDT1,460.001,156.001,382.201,402.000.00--20.00%
AZO240621C014800002024-05-13 9:31AM EDT1,480.001,514.001,327.101,346.000.00-110.00%
AZO240621C015000002024-05-20 9:33AM EDT1,500.001,432.001,460.601,480.000.00--40.00%
AZO240621C015200002024-05-21 11:40AM EDT1,520.001,310.001,480.001,499.800.00-27544.53%
AZO240621C015400002024-05-20 9:33AM EDT1,540.001,392.001,420.601,440.000.00-100.00%
AZO240621C015600002024-05-20 9:33AM EDT1,560.001,372.001,400.601,420.000.00--10.00%
AZO240621C015800002024-06-20 9:31AM EDT1,580.001,412.000.000.000.00--10.00%
AZO240621C016000002024-06-20 9:31AM EDT1,600.001,392.000.000.000.00-100.00%
AZO240621C016200002024-02-08 10:33AM EDT1,620.001,186.501,474.001,492.000.00--11,122.24%
AZO240621C016600002024-06-13 9:39AM EDT1,660.001,160.000.000.000.00-200.00%
AZO240621C016800002024-02-27 10:31AM EDT1,680.001,238.801,488.001,504.000.00--11,322.95%
AZO240621C017000002024-06-20 2:46PM EDT1,700.001,329.700.000.000.00-120.00%
AZO240621C018000002024-06-18 11:36AM EDT1,800.001,173.420.000.000.00-100.00%
AZO240621C018200002024-05-29 9:30AM EDT1,820.00960.000.000.000.00--30.00%
AZO240621C018600002024-06-06 10:57AM EDT1,860.00919.600.000.000.00--00.00%
AZO240621C018800002024-02-28 11:12AM EDT1,880.001,128.001,290.001,306.000.00--11,139.93%
AZO240621C019000002024-06-20 2:24PM EDT1,900.001,124.000.000.000.00-200.00%
AZO240621C020000002024-03-12 3:54PM EDT2,000.001,094.501,020.101,040.000.00-23533.98%
AZO240621C020500002023-12-05 10:33AM EDT2,050.00686.00583.50599.900.00--10.00%
AZO240621C020800002023-11-07 5:00PM EDT2,080.00662.20627.00642.000.00--10.00%
AZO240621C020900002023-12-05 11:20AM EDT2,090.00662.40547.50562.400.00--10.00%
AZO240621C021000002024-02-02 10:35AM EDT2,100.00740.00964.00982.000.00-11654.87%
AZO240621C021300002023-12-05 11:20AM EDT2,130.00627.90513.50526.500.00--10.00%
AZO240621C021900002024-06-18 9:44AM EDT2,190.00766.000.000.000.00-100.00%
AZO240621C022000002024-06-13 12:50PM EDT2,200.00610.000.000.000.00-100.00%
AZO240621C022500002023-11-10 1:03PM EDT2,250.00546.37471.00483.400.00-120.00%
AZO240621C022800002024-05-21 10:36AM EDT2,280.00569.90722.00740.000.00--2260.47%
AZO240621C023000002024-06-03 9:57AM EDT2,300.00472.000.000.000.00-2420.00%
AZO240621C023500002024-01-19 1:48PM EDT2,350.00495.00444.00461.400.00-150.00%
AZO240621C023600002024-05-21 9:34AM EDT2,360.00537.50599.40639.400.00--20.00%
AZO240621C024000002024-01-05 4:20PM EDT2,400.00289.27492.00504.800.00-430.00%
AZO240621C024200002024-01-05 4:20PM EDT2,420.00275.01474.00487.300.00-220.00%
AZO240621C024500002024-05-21 9:37AM EDT2,450.00456.00518.00538.000.00--10.00%
AZO240621C024600002024-05-21 9:37AM EDT2,460.00446.00508.00528.000.00-320.00%
AZO240621C024900002024-03-01 5:00PM EDT2,490.00604.20694.00710.000.00-11683.69%
AZO240621C025000002024-05-28 3:44PM EDT2,500.00298.900.000.000.00-400.00%
AZO240621C025100002024-05-15 9:39AM EDT2,510.00442.00288.50308.500.00--20.00%
AZO240621C025200002024-06-20 9:31AM EDT2,520.00472.000.000.000.00-300.00%
AZO240621C025300002024-06-20 9:31AM EDT2,530.00462.000.000.000.00-100.00%
AZO240621C025500002024-06-20 9:31AM EDT2,550.00442.000.000.000.00-150.00%
AZO240621C025600002024-06-20 9:31AM EDT2,560.00432.000.000.000.00-100.00%
AZO240621C025700002024-06-20 9:31AM EDT2,570.00422.000.000.000.00-100.00%
AZO240621C025800002024-02-27 10:51AM EDT2,580.00398.70608.00624.000.00-14625.02%
AZO240621C026000002024-06-11 11:28AM EDT2,600.00204.800.000.000.00-270.00%
AZO240621C026100002024-01-22 10:52AM EDT2,610.00249.91246.40260.300.00-220.00%
AZO240621C026200002024-05-21 11:40AM EDT2,620.00220.30380.00399.400.00-14129.69%
AZO240621C026300002024-06-10 3:59PM EDT2,630.00161.900.000.000.00-300.00%
AZO240621C026400002024-06-12 3:58PM EDT2,640.00182.550.000.000.00-100.00%
AZO240621C026500002024-06-17 2:05PM EDT2,650.00280.970.000.000.00-1120.00%
AZO240621C026600002024-06-06 1:48PM EDT2,660.00121.330.000.000.00-110.00%
AZO240621C026700002024-06-12 3:54PM EDT2,670.00150.930.000.000.00-250.00%
AZO240621C026800002024-05-20 3:52PM EDT2,680.00267.94282.70297.600.00-130.00%
AZO240621C026900002024-06-12 3:54PM EDT2,690.00132.360.000.000.00-100.00%
AZO240621C027000002024-06-10 3:59PM EDT2,700.0098.000.000.000.00-200.00%
AZO240621C027100002024-06-04 12:03PM EDT2,710.0083.990.000.000.00-100.00%
AZO240621C027200002024-05-31 9:34AM EDT2,720.0096.000.000.000.00-100.00%
AZO240621C027300002024-06-03 9:40AM EDT2,730.0075.000.000.000.00-140.00%
AZO240621C027400002024-06-05 1:29PM EDT2,740.0066.000.000.000.00-230.00%
AZO240621C027500002024-06-14 2:32PM EDT2,750.0085.000.000.000.00-500.00%
AZO240621C027600002024-06-18 2:17PM EDT2,760.00213.760.000.000.00-1310.00%
AZO240621C027700002024-06-18 1:17PM EDT2,770.00204.000.000.000.00-100.00%
AZO240621C027800002024-06-17 2:20PM EDT2,780.00148.300.000.000.00-2100.00%
AZO240621C027900002024-06-17 11:14AM EDT2,790.00115.260.000.000.00-7220.00%
AZO240621C028000002024-06-20 11:02AM EDT2,800.00225.000.000.000.00-100.00%
AZO240621C028100002024-06-20 10:09AM EDT2,810.00195.800.000.000.00-11040.00%
AZO240621C028200002024-06-18 10:28AM EDT2,820.00155.550.000.000.00-3630.00%
AZO240621C028300002024-06-20 9:52AM EDT2,830.00187.090.000.000.00-10110.00%
AZO240621C028400002024-06-20 1:04PM EDT2,840.00190.000.000.000.00-6270.00%
AZO240621C028500002024-06-20 3:18PM EDT2,850.00170.470.000.000.00-100.00%
AZO240621C028600002024-06-18 10:57AM EDT2,860.00110.450.000.000.00-100.00%
AZO240621C028700002024-06-18 9:42AM EDT2,870.0090.770.000.000.00-200.00%
AZO240621C028800002024-06-18 12:09PM EDT2,880.0090.720.000.000.00-250.00%
AZO240621C028900002024-06-20 9:48AM EDT2,890.00128.000.000.000.00-100.00%
AZO240621C029000002024-06-20 2:09PM EDT2,900.00120.700.000.000.00-13520.00%
AZO240621C029100002024-06-20 3:30PM EDT2,910.00109.000.000.000.00-300.00%
AZO240621C029200002024-06-20 10:17AM EDT2,920.00100.000.000.000.00-3660.00%
AZO240621C029300002024-06-20 3:39PM EDT2,930.0082.100.000.000.00-90530.00%
AZO240621C029400002024-06-20 11:54AM EDT2,940.0083.130.000.000.00-8000.00%
AZO240621C029500002024-06-20 2:59PM EDT2,950.0077.430.000.000.00-2000.00%
AZO240621C029600002024-06-20 10:29AM EDT2,960.0065.000.000.000.00-1440.00%
AZO240621C029700002024-06-20 3:44PM EDT2,970.0043.530.000.000.00-9150.00%
AZO240621C029800002024-06-20 3:36PM EDT2,980.0039.000.000.000.00-51160.00%
AZO240621C029900002024-06-20 11:50AM EDT2,990.0040.410.000.000.00-300.00%
AZO240621C030000002024-06-20 3:44PM EDT3,000.0019.530.000.000.00-31980.00%
AZO240621C030100002024-06-20 3:57PM EDT3,010.0014.850.000.000.00-35180.39%
AZO240621C030200002024-06-20 3:46PM EDT3,020.0011.200.000.000.00-53271.56%
AZO240621C030300002024-06-20 3:56PM EDT3,030.008.790.000.000.00-3703.13%
AZO240621C030400002024-06-20 3:57PM EDT3,040.006.250.000.000.00-1803.13%
AZO240621C030500002024-06-20 3:58PM EDT3,050.005.000.000.000.00-4706.25%
AZO240621C030600002024-06-20 1:55PM EDT3,060.005.900.000.000.00-306.25%
AZO240621C030700002024-06-20 9:49AM EDT3,070.005.000.000.000.00-186.25%
AZO240621C030800002024-06-07 12:53PM EDT3,080.002.960.000.000.00-6012.50%
AZO240621C030900002024-06-20 1:15PM EDT3,090.003.800.000.000.00-101212.50%
AZO240621C031000002024-06-20 3:58PM EDT3,100.002.070.000.000.00-115012.50%
AZO240621C031500002024-06-20 3:37PM EDT3,150.001.730.000.000.00-34012.50%
AZO240621C032000002024-06-20 3:54PM EDT3,200.001.000.000.000.00-10025.00%
AZO240621C032500002024-06-20 3:43PM EDT3,250.000.050.000.000.00-121625.00%
AZO240621C033000002024-06-17 10:35AM EDT3,300.000.010.000.000.00-1025.00%
AZO240621C033500002024-06-07 2:00PM EDT3,350.000.400.000.000.00-2050.00%
AZO240621C034000002024-06-17 1:44PM EDT3,400.000.500.000.000.00-3310250.00%
AZO240621C034500002024-06-13 9:30AM EDT3,450.000.020.000.000.00-1050.00%
AZO240621C035000002024-06-10 2:04PM EDT3,500.000.560.000.000.00-1050.00%
AZO240621C035500002024-06-18 12:10PM EDT3,550.000.150.000.000.00-1550.00%
AZO240621C036000002024-06-20 1:20PM EDT3,600.000.050.000.000.00-2050.00%
AZO240621C036500002024-05-20 9:38AM EDT3,650.000.950.004.300.00--1178.20%
AZO240621C037000002024-05-20 9:38AM EDT3,700.000.750.052.000.00-135170.41%
AZO240621C037500002024-05-20 9:38AM EDT3,750.000.600.004.300.00--1198.83%
AZO240621C038000002024-06-20 9:31AM EDT3,800.000.051.450.000.00-20181.40%
AZO240621C039000002024-06-18 9:30AM EDT3,900.000.050.000.000.00-11150.00%
AZO240621C040000002024-06-17 2:29PM EDT4,000.000.050.000.000.00-1050.00%
AZO240621C041000002024-05-02 9:30AM EDT4,100.000.600.004.300.00--3264.72%
AZO240621C042000002024-06-13 11:56AM EDT4,200.000.050.000.000.00-406350.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZO240621P012000002024-05-28 2:10PM EDT1,200.000.050.000.000.00-12250.00%
AZO240621P012200002024-05-22 12:42PM EDT1,220.002.250.000.000.00-4950.00%
AZO240621P012400002024-05-22 11:48AM EDT1,240.002.030.000.000.00-22350.00%
AZO240621P012600002024-05-22 12:53PM EDT1,260.000.100.000.000.00-3050.00%
AZO240621P012800002024-05-22 11:50AM EDT1,280.002.010.000.000.00--350.00%
AZO240621P013000002024-05-22 11:51AM EDT1,300.002.010.000.000.00-2050.00%
AZO240621P013200002024-05-22 10:54AM EDT1,320.002.040.000.000.00-1050.00%
AZO240621P013400002024-05-22 11:52AM EDT1,340.002.010.000.000.00--050.00%
AZO240621P013600002024-05-22 11:53AM EDT1,360.002.000.000.000.00-2050.00%
AZO240621P013800002024-05-22 2:46PM EDT1,380.000.200.000.000.00--050.00%
AZO240621P014000002024-05-22 2:47PM EDT1,400.000.220.000.000.00-2050.00%
AZO240621P014200002024-05-22 2:48PM EDT1,420.000.220.000.000.00-2050.00%
AZO240621P014400002024-05-22 2:48PM EDT1,440.000.400.000.000.00--050.00%
AZO240621P014600002024-05-22 2:48PM EDT1,460.000.220.000.000.00-2050.00%
AZO240621P014800002024-05-22 2:49PM EDT1,480.000.220.000.000.00-13250.00%
AZO240621P015000002024-05-22 2:49PM EDT1,500.000.250.000.000.00-21450.00%
AZO240621P015200002024-05-22 2:50PM EDT1,520.000.270.000.000.00-2050.00%
AZO240621P015400002024-05-22 2:53PM EDT1,540.002.030.000.000.00--050.00%
AZO240621P015800002024-05-21 11:43AM EDT1,580.001.030.000.000.00--150.00%
AZO240621P016000002024-05-21 11:43AM EDT1,600.001.260.004.300.00--1523.24%
AZO240621P016400002024-02-28 11:17AM EDT1,640.000.900.007.100.00--1540.19%
AZO240621P017000002024-01-02 12:00PM EDT1,700.004.160.008.800.00-12527.71%
AZO240621P017600002024-03-28 10:41AM EDT1,760.000.250.003.900.00-11445.17%
AZO240621P017800002024-01-09 10:57AM EDT1,780.006.750.009.200.00--1492.97%
AZO240621P018000002024-03-15 10:09AM EDT1,800.002.550.004.400.00-24435.11%
AZO240621P018200002024-04-11 1:12PM EDT1,820.000.050.004.300.00-13425.34%
AZO240621P018600002023-09-19 10:47AM EDT1,860.0027.0027.8036.500.00--5670.42%
AZO240621P018800002024-02-21 10:48AM EDT1,880.003.000.007.500.00--100433.45%
AZO240621P019000002024-04-11 11:49AM EDT1,900.000.650.004.300.00-13392.43%
AZO240621P019400002024-05-08 10:16AM EDT1,940.001.000.003.000.00-26359.08%
AZO240621P019600002023-11-01 11:49AM EDT1,960.0036.7013.6021.400.00-33528.64%
AZO240621P019800002023-11-10 12:12PM EDT1,980.0019.8012.3014.600.00-11490.05%
AZO240621P020000002024-05-20 3:36PM EDT2,000.000.450.000.050.00-224229.69%
AZO240621P020100002024-04-25 10:08AM EDT2,010.001.000.004.500.00-18351.37%
AZO240621P020200002023-11-16 10:32AM EDT2,020.0018.019.7017.700.00--1472.13%
AZO240621P020400002024-02-09 11:41AM EDT2,040.008.000.005.300.00--1347.80%
AZO240621P020500002024-03-12 9:46AM EDT2,050.003.380.006.900.00-11357.67%
AZO240621P020800002024-01-22 12:48PM EDT2,080.0011.205.7013.800.00--1413.56%
AZO240621P021000002024-03-12 9:46AM EDT2,100.003.680.007.100.00-150339.38%
AZO240621P021500002024-02-28 2:56PM EDT2,150.005.000.008.200.00-14327.34%
AZO240621P021600002024-01-25 3:19PM EDT2,160.0014.408.5015.800.00-18395.07%
AZO240621P022000002024-06-20 10:37AM EDT2,200.000.050.000.000.00-108950.00%
AZO240621P022200002023-12-05 1:55PM EDT2,220.0034.8038.3042.200.00-11497.80%
AZO240621P022500002024-06-03 12:33PM EDT2,250.000.250.000.000.00-7850.00%
AZO240621P022600002024-03-07 3:18PM EDT2,260.004.260.009.100.00-11290.01%
AZO240621P022700002024-03-28 9:30AM EDT2,270.003.400.006.700.00-22272.05%
AZO240621P022800002024-03-28 9:30AM EDT2,280.003.000.006.800.00-117269.02%
AZO240621P022900002024-03-28 9:30AM EDT2,290.003.000.007.000.00-11266.60%
AZO240621P023000002024-06-18 2:48PM EDT2,300.000.050.000.000.00-22050.00%
AZO240621P023100002024-05-22 12:42PM EDT2,310.000.700.000.000.00--250.00%
AZO240621P023300002024-05-22 12:40PM EDT2,330.002.740.000.000.00--150.00%
AZO240621P023400002024-05-22 12:42PM EDT2,340.002.760.000.000.00--050.00%
AZO240621P023500002024-06-10 2:55PM EDT2,350.000.400.000.000.00-61350.00%
AZO240621P023600002024-02-27 4:10PM EDT2,360.0012.400.009.400.00-10253.67%
AZO240621P023700002024-04-19 12:14PM EDT2,370.004.830.006.200.00-17232.89%
AZO240621P023800002024-04-19 12:14PM EDT2,380.005.130.006.300.00-13229.96%
AZO240621P023900002024-06-18 1:43PM EDT2,390.000.050.000.000.00-1050.00%
AZO240621P024000002024-06-14 3:32PM EDT2,400.000.100.000.000.00-21650.00%
AZO240621P024100002024-02-05 11:07AM EDT2,410.0034.203.0010.400.00-11251.33%
AZO240621P024200002024-05-13 1:03PM EDT2,420.003.780.004.800.00-24206.67%
AZO240621P024300002024-05-13 1:03PM EDT2,430.003.900.004.800.00-23203.27%
AZO240621P024400002024-06-20 1:22PM EDT2,440.000.100.000.000.00-9050.00%
AZO240621P024500002024-06-20 3:12PM EDT2,450.000.050.000.000.00-7050.00%
AZO240621P024600002024-04-22 9:30AM EDT2,460.007.020.000.000.00-1150.00%
AZO240621P024700002023-12-27 11:51AM EDT2,470.0096.7340.5047.900.00--1375.36%
AZO240621P024800002024-05-20 12:39PM EDT2,480.002.850.004.300.00-12183.30%
AZO240621P024900002024-05-29 10:54AM EDT2,490.003.010.000.000.00-1050.00%
AZO240621P025000002024-06-18 3:01PM EDT2,500.000.150.000.000.00-24950.00%
AZO240621P025100002024-05-23 12:45PM EDT2,510.002.090.000.000.00-1850.00%
AZO240621P025200002024-05-20 9:38AM EDT2,520.005.400.004.300.00-13170.21%
AZO240621P025300002024-05-31 3:58PM EDT2,530.003.650.000.000.00-2450.00%
AZO240621P025400002024-05-24 12:31PM EDT2,540.002.600.000.000.00-71350.00%
AZO240621P025500002024-06-20 2:18PM EDT2,550.000.100.000.000.00-14050.00%
AZO240621P025600002024-06-20 2:18PM EDT2,560.000.070.000.000.00-21450.00%
AZO240621P025700002024-06-20 2:18PM EDT2,570.000.070.000.000.00-2050.00%
AZO240621P025800002024-06-17 11:17AM EDT2,580.000.500.000.000.00-2050.00%
AZO240621P025900002024-06-04 2:48PM EDT2,590.002.700.000.000.00-1350.00%
AZO240621P026000002024-06-17 3:30PM EDT2,600.001.570.000.000.00-2011550.00%
AZO240621P026100002024-05-23 2:37PM EDT2,610.008.100.000.000.00-12150.00%
AZO240621P026200002024-06-17 1:20PM EDT2,620.000.400.000.000.00-1050.00%
AZO240621P026300002024-06-14 3:26PM EDT2,630.002.730.000.000.00-2050.00%
AZO240621P026400002024-06-07 10:49AM EDT2,640.003.700.000.000.00-16950.00%
AZO240621P026500002024-06-20 2:17PM EDT2,650.000.150.000.000.00-110850.00%
AZO240621P026600002024-06-17 2:40PM EDT2,660.001.000.000.000.00-1050.00%
AZO240621P026700002024-06-18 11:38AM EDT2,670.002.160.000.000.00-14450.00%
AZO240621P026800002024-06-18 11:38AM EDT2,680.002.450.000.000.00-1050.00%
AZO240621P026900002024-06-17 11:25AM EDT2,690.002.400.000.000.00-7050.00%
AZO240621P027000002024-06-17 11:25AM EDT2,700.002.500.000.000.00-5050.00%
AZO240621P027100002024-06-17 9:39AM EDT2,710.002.310.000.000.00-1050.00%
AZO240621P027200002024-06-17 11:44AM EDT2,720.000.600.000.000.00-33925.00%
AZO240621P027300002024-06-17 9:50AM EDT2,730.002.560.000.000.00-13225.00%
AZO240621P027400002024-06-17 11:38AM EDT2,740.002.650.000.000.00-2025.00%
AZO240621P027500002024-06-20 10:15AM EDT2,750.001.210.000.000.00-2025.00%
AZO240621P027600002024-06-14 12:49PM EDT2,760.007.710.000.000.00-14225.00%
AZO240621P027700002024-06-18 11:04AM EDT2,770.002.400.000.000.00-2025.00%
AZO240621P027800002024-06-20 10:51AM EDT2,780.001.500.000.000.00-26425.00%
AZO240621P027900002024-06-18 12:34PM EDT2,790.001.650.000.000.00-6025.00%
AZO240621P028000002024-06-18 12:34PM EDT2,800.001.500.000.000.00-8025.00%
AZO240621P028100002024-06-18 1:24PM EDT2,810.002.020.000.000.00-102225.00%
AZO240621P028200002024-06-18 1:24PM EDT2,820.002.170.000.000.00-10025.00%
AZO240621P028300002024-06-13 2:53PM EDT2,830.0035.300.000.000.00-2025.00%
AZO240621P028400002024-06-20 3:04PM EDT2,840.001.810.000.000.00-1025.00%
AZO240621P028500002024-06-18 2:10PM EDT2,850.000.550.000.000.00-3025.00%
AZO240621P028600002024-06-17 1:24PM EDT2,860.005.700.000.000.00-2825.00%
AZO240621P028700002024-06-18 1:01PM EDT2,870.001.850.000.000.00-21012.50%
AZO240621P028800002024-06-20 10:08AM EDT2,880.000.500.000.000.00-11712.50%
AZO240621P028900002024-06-18 9:30AM EDT2,890.003.590.000.000.00-1012.50%
AZO240621P029000002024-06-20 3:37PM EDT2,900.002.320.000.000.00-12712.50%
AZO240621P029100002024-06-18 2:07PM EDT2,910.003.270.000.000.00-4012.50%
AZO240621P029200002024-06-18 10:37AM EDT2,920.005.920.000.000.00-3812.50%
AZO240621P029300002024-06-20 3:04PM EDT2,930.002.930.000.000.00-1012.50%
AZO240621P029400002024-06-18 2:07PM EDT2,940.007.070.000.000.00-656.25%
AZO240621P029500002024-06-20 3:25PM EDT2,950.002.210.000.000.00-906.25%
AZO240621P029600002024-06-20 3:06PM EDT2,960.004.075.000.000.00-556.25%
AZO240621P029700002024-06-20 3:06PM EDT2,970.001.130.000.000.00-706.25%
AZO240621P029800002024-06-20 3:52PM EDT2,980.005.000.000.000.00-703.13%
AZO240621P029900002024-06-20 3:46PM EDT2,990.005.600.000.000.00-333.13%
AZO240621P030000002024-06-20 3:49PM EDT3,000.0011.500.000.000.00-901.56%
AZO240621P030100002024-06-20 10:55AM EDT3,010.0013.300.000.000.00-540.00%
AZO240621P030200002024-06-20 10:58AM EDT3,020.0015.940.000.000.00-980.00%
AZO240621P030300002024-06-20 1:25PM EDT3,030.0023.600.000.000.00-980.00%
AZO240621P030400002024-06-20 1:25PM EDT3,040.0030.400.000.000.00-800.00%
AZO240621P030500002024-06-20 10:55AM EDT3,050.0037.100.000.000.00-440.00%
AZO240621P030700002024-05-22 2:42PM EDT3,070.00308.800.000.000.00--00.00%
AZO240621P030800002024-06-20 9:30AM EDT3,080.00100.000.000.000.00-100.00%
AZO240621P030900002024-05-21 10:32AM EDT3,090.00266.0076.0086.000.00--043.99%
AZO240621P031000002024-06-13 9:39AM EDT3,100.00276.000.000.000.00-100.00%
AZO240621P031500002024-05-09 1:55PM EDT3,150.00193.75338.10356.000.00-30421.27%
AZO240621P032000002024-06-06 2:56PM EDT3,200.00447.200.000.000.00-200.00%
AZO240621P032500002024-05-21 9:33AM EDT3,250.00380.00265.50277.500.00--0170.38%
AZO240621P033000002023-09-20 12:16PM EDT3,300.00723.54801.00820.000.00--01,005.61%
AZO240621P035500002024-05-13 9:32AM EDT3,550.00572.00728.00746.000.00-10603.36%
AZO240621P036500002024-05-21 9:34AM EDT3,650.00765.00662.00682.000.00-40308.87%
AZO240621P039000002024-03-28 2:09PM EDT3,900.00735.00942.00961.900.00-10463.50%
AZO240621P040000002024-03-27 1:41PM EDT4,000.00800.021,042.001,060.200.00-10489.79%
AZO240621P041000002024-05-21 9:37AM EDT4,100.001,208.001,112.001,132.000.00--0429.29%
AZO240621P042000002024-06-06 9:44AM EDT4,200.001,430.000.000.000.00-200.00%