Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.648,41 -50,99 (-0,27%) Euro Stoxx 50
4.842,70 -1,29 (-0,03%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,70 -4,00 (-0,15%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.786,86 -1.169,72 (-2,17%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,500.00 | 1.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,520.00 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,540.00 | 3.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,560.00 | 2.50 | 0.00 | - | 1 | 2 |
| 1,478.00 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| 1,625.77 | 0.00 | - | - | 1 | 1,640.00 | - | - | - | - | - |
| - | - | - | - | - | 1,700.00 | 8.00 | 0.00 | - | - | 1 |
| 1,386.00 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 1,368.00 | 0.00 | - | 1 | 2 | 1,740.00 | - | - | - | - | - |
| 1,350.00 | 0.00 | - | 1 | 3 | 1,760.00 | - | - | - | - | - |
| 1,332.00 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 1,262.00 | 0.00 | - | 1 | 1 | 1,800.00 | 12.00 | 0.00 | - | 1 | 1 |
| 1,244.00 | 0.00 | - | 1 | 2 | 1,820.00 | - | - | - | - | - |
| 1,226.00 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
| 1,224.00 | 0.00 | - | 1 | 2 | 1,860.00 | - | - | - | - | - |
| 1,206.00 | 0.00 | - | 1 | 1 | 1,880.00 | - | - | - | - | - |
| 1,224.00 | 0.00 | - | - | 1 | 1,900.00 | 10.00 | 0.00 | - | - | 0 |
| 1,062.50 | 0.00 | - | - | 1 | 1,940.00 | - | - | - | - | - |
| - | - | - | - | - | 1,980.00 | 31.00 | 0.00 | - | - | 7 |
| 1,282.00 | 0.00 | - | 2 | 4 | 2,000.00 | 32.45 | 0.00 | - | - | 7 |
| 1,082.50 | 0.00 | - | 1 | 2 | 2,050.00 | - | - | - | - | - |
| 1,136.00 | 0.00 | - | 1 | 0 | 2,100.00 | 24.25 | 0.00 | - | 2 | 0 |
| 1,126.00 | 0.00 | - | 1 | 0 | 2,150.00 | - | - | - | - | - |
| 1,094.00 | 0.00 | - | 1 | 0 | 2,200.00 | 34.25 | 0.00 | - | 2 | 0 |
| 1,062.00 | 0.00 | - | 1 | 0 | 2,250.00 | 39.80 | 0.00 | - | 1 | 0 |
| 1,059.29 | 0.00 | - | 2 | 0 | 2,300.00 | 42.75 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2,400.00 | 64.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,450.00 | 75.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,500.00 | 69.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,550.00 | 81.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,600.00 | 88.90 | 0.00 | - | 1 | 0 |
| 561.00 | 0.00 | - | 1 | 1 | 2,700.00 | 117.00 | 0.00 | - | - | 0 |
| 685.00 | 0.00 | - | 1 | 1 | 2,800.00 | 190.00 | 0.00 | - | 1 | 5 |
| 653.00 | 0.00 | - | 1 | 2 | 2,850.00 | - | - | - | - | - |
| - | - | - | - | - | 2,900.00 | 195.00 | 0.00 | - | 1 | 0 |
| 417.00 | 0.00 | - | 1 | 5 | 2,950.00 | 179.20 | 0.00 | - | - | 0 |
| 342.60 | 0.00 | - | - | 2 | 3,000.00 | 240.00 | 0.00 | - | 1 | 0 |
| 467.50 | 0.00 | - | 1 | 6 | 3,050.00 | - | - | - | - | - |
| 438.00 | 0.00 | - | 1 | 0 | 3,100.00 | 270.00 | 0.00 | - | 1 | 1 |
| 287.00 | 0.00 | - | - | 8 | 3,150.00 | - | - | - | - | - |
| 266.70 | 0.00 | - | - | 4 | 3,200.00 | 318.83 | 0.00 | - | - | - |
| 340.00 | 0.00 | - | 1 | 12 | 3,300.00 | 379.10 | 0.00 | - | - | 2 |
| 336.87 | 0.00 | - | 1 | 0 | 3,350.00 | 405.80 | 0.00 | - | - | 3 |
| 300.20 | 0.00 | - | 2 | 5 | 3,400.00 | - | - | - | - | - |
| 290.10 | 0.00 | - | 4 | 5 | 3,450.00 | - | - | - | - | - |
| 307.00 | 0.00 | - | 1 | 0 | 3,500.00 | - | - | - | - | - |
| 238.30 | 0.00 | - | 2 | 0 | 3,550.00 | - | - | - | - | - |
| 255.55 | 0.00 | - | 2 | 0 | 3,600.00 | - | - | - | - | - |
| 137.60 | 0.00 | - | - | 5 | 3,650.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | 1 | 4 | 3,700.00 | - | - | - | - | - |
| 197.10 | 0.00 | - | 1 | 1 | 3,800.00 | 703.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,100.00 | 880.00 | 0.00 | - | - | 0 |
| 78.80 | 0.00 | - | - | 6 | 4,300.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | 1 | 1 | 4,500.00 | - | - | - | - | - |
