Deutsche Märkte öffnen in 8 Stunden 24 Minuten
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.496,91 +688,63 (+1,33%) XRP EUR
0,51 +0,03 (+5,38%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C01400000 | 2024-08-19 9:39AM EDT | 1,400.00 | 1,784.00 | 1,696.00 | 1,714.00 | 0.00 | - | 2 | 1 | 170.90% |
| AZO240920C01420000 | 2024-09-05 9:33AM EDT | 1,420.00 | 1,728.00 | 1,676.00 | 1,694.00 | 0.00 | - | 1 | 2 | 167.97% |
| AZO240920C01520000 | 2024-08-05 9:37AM EDT | 1,520.00 | 1,642.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240920C01540000 | 2024-08-15 9:33AM EDT | 1,540.00 | 1,676.00 | 1,556.00 | 1,574.00 | 0.00 | - | - | 1 | 151.37% |
| AZO240920C01560000 | 2024-07-09 1:31PM EDT | 1,560.00 | 1,295.20 | 1,595.40 | 1,611.80 | 0.00 | - | 1 | 1 | 349.16% |
| AZO240920C01620000 | 2024-09-04 10:05AM EDT | 1,620.00 | 1,516.60 | 1,476.00 | 1,495.50 | 0.00 | - | 1 | 0 | 162.67% |
| AZO240920C01720000 | 2024-08-28 12:04PM EDT | 1,720.00 | 1,491.60 | 1,376.00 | 1,395.90 | 0.00 | - | 1 | 1 | 151.95% |
| AZO240920C01780000 | 2024-08-19 9:30AM EDT | 1,780.00 | 1,422.00 | 1,317.00 | 1,336.00 | 0.00 | - | 1 | 1 | 150.62% |
| AZO240920C01800000 | 2024-08-19 9:30AM EDT | 1,800.00 | 1,402.00 | 1,297.50 | 1,316.00 | 0.00 | - | 1 | 1 | 150.42% |
| AZO240920C01860000 | 2024-03-15 3:02PM EDT | 1,860.00 | 1,309.00 | 1,138.00 | 1,157.00 | 0.00 | - | - | 2 | 0.00% |
| AZO240920C01900000 | 2024-08-29 9:32AM EDT | 1,900.00 | 1,302.00 | 1,197.60 | 1,216.00 | 0.00 | - | - | 1 | 137.29% |
| AZO240920C01920000 | 2024-09-05 9:33AM EDT | 1,920.00 | 1,230.00 | 1,177.60 | 1,196.00 | 0.00 | - | 3 | 5 | 134.64% |
| AZO240920C02000000 | 2024-08-28 2:56PM EDT | 2,000.00 | 1,193.70 | 1,097.50 | 1,116.00 | 0.00 | - | 1 | 2 | 123.90% |
| AZO240920C02100000 | 2024-06-21 9:43AM EDT | 2,100.00 | 960.00 | 864.00 | 883.70 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240920C02250000 | 2024-08-15 9:33AM EDT | 2,250.00 | 970.00 | 848.00 | 866.00 | 0.00 | - | 1 | 1 | 95.45% |
| AZO240920C02300000 | 2024-08-05 9:32AM EDT | 2,300.00 | 872.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AZO240920C02350000 | 2024-08-26 9:52AM EDT | 2,350.00 | 806.00 | 747.30 | 766.00 | 0.00 | - | 1 | 2 | 82.01% |
| AZO240920C02500000 | 2024-08-15 9:33AM EDT | 2,500.00 | 722.00 | 598.00 | 616.00 | 0.00 | - | 2 | 5 | 67.54% |
| AZO240920C02520000 | 2024-06-17 2:36PM EDT | 2,520.00 | 459.50 | 490.00 | 506.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240920C02540000 | 2024-08-22 1:24PM EDT | 2,540.00 | 649.60 | 558.00 | 576.00 | 0.00 | - | - | 1 | 63.26% |
| AZO240920C02570000 | 2024-08-26 9:52AM EDT | 2,570.00 | 587.40 | 528.00 | 546.00 | 0.00 | - | - | 1 | 60.06% |
| AZO240920C02590000 | 2024-08-22 11:33AM EDT | 2,590.00 | 600.20 | 508.00 | 527.80 | 0.00 | - | - | 1 | 61.25% |
| AZO240920C02600000 | 2024-07-08 9:30AM EDT | 2,600.00 | 289.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO240920C02620000 | 2024-08-13 10:02AM EDT | 2,620.00 | 530.00 | 478.00 | 497.90 | 0.00 | - | - | 1 | 58.11% |
| AZO240920C02660000 | 2024-09-06 9:34AM EDT | 2,660.00 | 500.00 | 438.00 | 457.00 | 0.00 | - | 1 | 5 | 52.32% |
| AZO240920C02670000 | 2024-09-06 9:34AM EDT | 2,670.00 | 490.00 | 428.00 | 447.70 | 0.00 | - | 1 | 1 | 52.33% |
| AZO240920C02680000 | 2024-07-26 1:48PM EDT | 2,680.00 | 444.45 | 448.00 | 462.00 | 0.00 | - | 1 | 2 | 88.93% |
| AZO240920C02690000 | 2024-09-06 9:35AM EDT | 2,690.00 | 474.10 | 408.50 | 428.00 | 0.00 | - | 1 | 1 | 51.28% |
| AZO240920C02700000 | 2024-07-15 1:07PM EDT | 2,700.00 | 302.86 | 500.80 | 518.00 | 0.00 | - | 1 | 0 | 142.47% |
| AZO240920C02710000 | 2024-08-30 9:50AM EDT | 2,710.00 | 498.00 | 389.00 | 408.00 | 0.00 | - | 3 | 4 | 65.88% |
| AZO240920C02720000 | 2024-09-03 9:35AM EDT | 2,720.00 | 456.00 | 378.10 | 398.00 | 0.00 | - | 1 | 1 | 64.53% |
| AZO240920C02730000 | 2024-08-28 9:33AM EDT | 2,730.00 | 464.00 | 368.00 | 387.60 | 0.00 | - | 1 | 0 | 62.67% |
| AZO240920C02740000 | 2024-06-05 10:53AM EDT | 2,740.00 | 158.10 | 166.60 | 179.00 | 0.00 | - | 2 | 6 | 0.00% |
| AZO240920C02750000 | 2024-08-22 12:20PM EDT | 2,750.00 | 449.00 | 348.80 | 367.80 | 0.00 | - | 1 | 2 | 60.23% |
| AZO240920C02760000 | 2024-05-29 3:52PM EDT | 2,760.00 | 143.10 | 266.10 | 282.90 | 0.00 | - | - | 5 | 0.00% |
| AZO240920C02770000 | 2024-09-12 11:10AM EDT | 2,770.00 | 327.90 | 328.90 | 348.00 | -122.80 | -27.25% | 1 | 9 | 57.77% |
| AZO240920C02780000 | 2024-06-18 11:24AM EDT | 2,780.00 | 259.00 | 216.80 | 233.30 | 0.00 | - | 1 | 4 | 0.00% |
| AZO240920C02790000 | 2024-05-23 1:05PM EDT | 2,790.00 | 140.00 | 267.80 | 281.70 | 0.00 | - | - | 1 | 0.00% |
| AZO240920C02800000 | 2024-08-15 10:07AM EDT | 2,800.00 | 401.16 | 300.00 | 318.00 | 0.00 | - | 1 | 5 | 53.70% |
| AZO240920C02810000 | 2024-06-17 10:20AM EDT | 2,810.00 | 165.00 | 220.00 | 236.20 | 0.00 | - | 1 | 7 | 0.00% |
| AZO240920C02820000 | 2024-09-06 9:35AM EDT | 2,820.00 | 346.00 | 280.00 | 297.80 | 0.00 | - | 1 | 4 | 50.75% |
| AZO240920C02830000 | 2024-09-12 11:10AM EDT | 2,830.00 | 268.80 | 270.00 | 288.00 | +91.80 | +51.86% | 3 | 2 | 49.61% |
| AZO240920C02840000 | 2024-08-05 9:37AM EDT | 2,840.00 | 354.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO240920C02850000 | 2024-07-11 3:32PM EDT | 2,850.00 | 138.50 | 300.40 | 318.00 | 0.00 | - | 13 | 9 | 79.60% |
| AZO240920C02860000 | 2024-06-03 2:06PM EDT | 2,860.00 | 91.60 | 117.50 | 126.80 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240920C02870000 | 2024-07-08 10:14AM EDT | 2,870.00 | 104.10 | 306.00 | 321.90 | 0.00 | - | 2 | 3 | 91.84% |
| AZO240920C02880000 | 2024-07-26 12:41PM EDT | 2,880.00 | 282.41 | 256.10 | 270.00 | 0.00 | - | 1 | 9 | 63.11% |
| AZO240920C02890000 | 2024-09-12 11:11AM EDT | 2,890.00 | 210.60 | 212.00 | 230.00 | -73.68 | -25.92% | 1 | 19 | 43.26% |
| AZO240920C02900000 | 2024-09-12 11:11AM EDT | 2,900.00 | 201.20 | 203.40 | 217.80 | -91.80 | -31.33% | 1 | 40 | 39.76% |
| AZO240920C02910000 | 2024-06-17 9:56AM EDT | 2,910.00 | 106.30 | 152.10 | 166.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240920C02920000 | 2024-08-29 10:36AM EDT | 2,920.00 | 294.00 | 184.00 | 200.00 | 0.00 | - | 1 | 2 | 38.94% |
| AZO240920C02930000 | 2024-09-11 3:58PM EDT | 2,930.00 | 199.00 | 175.00 | 189.00 | 0.00 | - | 10 | 11 | 36.61% |
| AZO240920C02940000 | 2024-07-23 11:43AM EDT | 2,940.00 | 126.00 | 250.00 | 265.00 | 0.00 | - | 1 | 1 | 85.62% |
| AZO240920C02950000 | 2024-08-27 12:28PM EDT | 2,950.00 | 233.05 | 157.00 | 171.00 | 0.00 | - | 1 | 6 | 35.36% |
| AZO240920C02970000 | 2024-07-31 3:33PM EDT | 2,970.00 | 224.06 | 216.00 | 231.50 | 0.00 | - | 2 | 1 | 77.12% |
| AZO240920C02980000 | 2024-09-12 11:09AM EDT | 2,980.00 | 129.00 | 130.00 | 144.00 | -136.00 | -51.32% | 1 | 2 | 33.00% |
| AZO240920C02990000 | 2024-09-03 2:54PM EDT | 2,990.00 | 121.00 | 121.00 | 134.90 | -44.50 | -26.89% | 1 | 5 | 32.03% |
| AZO240920C03000000 | 2024-09-05 1:37PM EDT | 3,000.00 | 112.00 | 112.00 | 126.00 | -43.43 | -27.94% | 1 | 35 | 31.13% |
| AZO240920C03010000 | 2024-09-05 10:26AM EDT | 3,010.00 | 104.00 | 104.00 | 118.00 | -44.85 | -30.13% | 1 | 7 | 30.75% |
| AZO240920C03020000 | 2024-09-12 12:55PM EDT | 3,020.00 | 94.90 | 99.00 | 108.00 | -101.10 | -51.58% | 1 | 4 | 29.01% |
| AZO240920C03030000 | 2024-08-23 3:57PM EDT | 3,030.00 | 135.90 | 91.00 | 100.00 | 0.00 | - | 1 | 2 | 28.46% |
| AZO240920C03040000 | 2024-09-11 9:32AM EDT | 3,040.00 | 102.00 | 83.00 | 92.00 | 0.00 | - | 1 | 4 | 27.80% |
| AZO240920C03050000 | 2024-09-05 3:17PM EDT | 3,050.00 | 95.00 | 75.00 | 85.00 | -16.00 | -14.41% | 2 | 10 | 27.59% |
| AZO240920C03060000 | 2024-09-11 9:46AM EDT | 3,060.00 | 48.00 | 68.00 | 78.00 | 0.00 | - | 2 | 5 | 27.25% |
| AZO240920C03070000 | 2024-09-06 9:32AM EDT | 3,070.00 | 105.00 | 61.00 | 69.00 | 0.00 | - | 1 | 4 | 25.70% |
| AZO240920C03080000 | 2024-09-12 11:09AM EDT | 3,080.00 | 56.00 | 54.00 | 62.70 | -2.80 | -4.76% | 1 | 21 | 25.47% |
| AZO240920C03090000 | 2024-09-12 11:58AM EDT | 3,090.00 | 54.10 | 48.00 | 55.20 | +16.01 | +42.03% | 5 | 26 | 24.46% |
| AZO240920C03100000 | 2024-09-12 3:37PM EDT | 3,100.00 | 50.73 | 43.00 | 49.10 | -1.86 | -3.54% | 7 | 44 | 24.02% |
| AZO240920C03150000 | 2024-09-12 12:21PM EDT | 3,150.00 | 24.90 | 21.00 | 26.40 | -7.20 | -22.43% | 19 | 38 | 23.22% |
| AZO240920C03200000 | 2024-09-12 1:10PM EDT | 3,200.00 | 12.30 | 10.00 | 12.50 | -4.70 | -27.65% | 5 | 160 | 22.77% |
| AZO240920C03250000 | 2024-09-12 10:49AM EDT | 3,250.00 | 6.93 | 3.30 | 8.70 | +0.14 | +2.06% | 3 | 54 | 26.14% |
| AZO240920C03300000 | 2024-09-10 3:47PM EDT | 3,300.00 | 2.40 | 2.00 | 3.60 | -3.60 | -60.00% | 1 | 48 | 25.56% |
| AZO240920C03350000 | 2024-09-11 9:40AM EDT | 3,350.00 | 1.90 | 0.10 | 2.60 | 0.00 | - | 1 | 22 | 28.40% |
| AZO240920C03400000 | 2024-09-11 10:03AM EDT | 3,400.00 | 1.60 | 0.05 | 3.20 | -0.91 | -36.25% | 1 | 67 | 34.08% |
| AZO240920C03450000 | 2024-09-11 10:03AM EDT | 3,450.00 | 2.26 | 0.10 | 4.80 | 0.00 | - | 5 | 29 | 41.59% |
| AZO240920C03500000 | 2024-09-11 9:53AM EDT | 3,500.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 2 | 37 | 31.37% |
| AZO240920C03550000 | 2024-09-09 12:57PM EDT | 3,550.00 | 0.75 | 0.10 | 3.00 | 0.00 | - | 3 | 15 | 46.07% |
| AZO240920C03600000 | 2024-09-11 12:26PM EDT | 3,600.00 | 1.15 | 0.00 | 3.60 | 0.00 | - | 3 | 17 | 51.56% |
| AZO240920C03650000 | 2024-08-08 1:26PM EDT | 3,650.00 | 4.59 | 0.00 | 6.60 | 0.00 | - | - | 1 | 54.61% |
| AZO240920C03700000 | 2024-09-09 2:14PM EDT | 3,700.00 | 0.49 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 54.68% |
| AZO240920C03800000 | 2024-06-07 12:15PM EDT | 3,800.00 | 1.96 | 0.00 | 5.50 | 0.00 | - | 1 | 5 | 63.66% |
| AZO240920C03900000 | 2024-03-26 3:39PM EDT | 3,900.00 | 32.10 | 3.00 | 10.50 | 0.00 | - | 2 | 2 | 81.74% |
| AZO240920C04000000 | 2024-04-15 3:27PM EDT | 4,000.00 | 5.00 | 0.25 | 8.50 | 0.00 | - | - | 1 | 82.56% |
| AZO240920C04200000 | 2024-09-06 10:29AM EDT | 4,200.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 56.25% |
| AZO240920C04300000 | 2024-08-22 3:07PM EDT | 4,300.00 | 1.80 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 60.16% |
| AZO240920C04500000 | 2024-06-11 10:09AM EDT | 4,500.00 | 0.70 | 0.00 | 4.90 | 0.00 | - | 1 | 0 | 104.20% |
| AZO240920C04600000 | 2024-04-26 12:15PM EDT | 4,600.00 | 1.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 107.89% |
| AZO240920C04700000 | 2024-09-03 9:37AM EDT | 4,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 75.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01380000 | 2024-08-28 9:41AM EDT | 1,380.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 9 | 13 | 146.09% |
| AZO240920P01400000 | 2024-09-12 3:01PM EDT | 1,400.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 2 | 143.75% |
| AZO240920P01440000 | 2024-09-03 11:09AM EDT | 1,440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 139.06% |
| AZO240920P01520000 | 2024-07-31 11:40AM EDT | 1,520.00 | 0.50 | 0.00 | 6.40 | 0.00 | - | 1 | 6 | 204.96% |
| AZO240920P01540000 | 2024-08-05 1:33PM EDT | 1,540.00 | 0.05 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 201.51% |
| AZO240920P01560000 | 2024-04-30 10:30AM EDT | 1,560.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 0 | 191.19% |
| AZO240920P01580000 | 2024-08-07 12:57PM EDT | 1,580.00 | 0.10 | 0.00 | 6.40 | 0.00 | - | 1 | 2 | 194.78% |
| AZO240920P01600000 | 2024-07-22 12:43PM EDT | 1,600.00 | 0.75 | 0.00 | 6.40 | 0.00 | - | 1 | 2 | 191.48% |
| AZO240920P01620000 | 2024-05-22 10:37AM EDT | 1,620.00 | 0.90 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 183.00% |
| AZO240920P01660000 | 2024-05-22 10:40AM EDT | 1,660.00 | 0.95 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 176.73% |
| AZO240920P01700000 | 2024-07-22 12:43PM EDT | 1,700.00 | 0.35 | 0.00 | 6.40 | 0.00 | - | 1 | 2 | 175.51% |
| AZO240920P01720000 | 2024-05-22 10:41AM EDT | 1,720.00 | 0.80 | 0.00 | 5.40 | 0.00 | - | - | 2 | 168.44% |
| AZO240920P01760000 | 2024-06-14 9:30AM EDT | 1,760.00 | 1.65 | 0.00 | 4.90 | 0.00 | - | - | 1 | 160.39% |
| AZO240920P01780000 | 2024-07-18 12:01PM EDT | 1,780.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 154.81% |
| AZO240920P01800000 | 2024-09-12 2:49PM EDT | 1,800.00 | 0.05 | 0.00 | 2.85 | -0.55 | -91.67% | 1 | 10 | 144.31% |
| AZO240920P01820000 | 2024-07-24 10:39AM EDT | 1,820.00 | 1.00 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 157.50% |
| AZO240920P01880000 | 2024-07-01 9:49AM EDT | 1,880.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 143.46% |
| AZO240920P01900000 | 2024-07-22 11:37AM EDT | 1,900.00 | 1.70 | 0.00 | 6.40 | 0.00 | - | 2 | 2 | 146.08% |
| AZO240920P01920000 | 2024-04-19 9:30AM EDT | 1,920.00 | 2.55 | 0.00 | 7.70 | 0.00 | - | 1 | 1 | 147.23% |
| AZO240920P01960000 | 2024-02-09 11:56AM EDT | 1,960.00 | 17.10 | 0.00 | 9.80 | 0.00 | - | - | 1 | 146.99% |
| AZO240920P01980000 | 2024-07-12 1:47PM EDT | 1,980.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 128.20% |
| AZO240920P02000000 | 2024-03-15 3:34PM EDT | 2,000.00 | 5.45 | 1.00 | 9.10 | 0.00 | - | 1 | 4 | 141.98% |
| AZO240920P02100000 | 2024-07-10 11:24AM EDT | 2,100.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 113.81% |
| AZO240920P02200000 | 2024-09-11 10:23AM EDT | 2,200.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 78.52% |
| AZO240920P02300000 | 2024-08-20 2:18PM EDT | 2,300.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 85.96% |
| AZO240920P02400000 | 2024-08-20 2:18PM EDT | 2,400.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 18 | 78.02% |
| AZO240920P02500000 | 2024-09-09 2:36PM EDT | 2,500.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 25 | 54.03% |
| AZO240920P02520000 | 2024-06-17 11:14AM EDT | 2,520.00 | 12.50 | 3.60 | 12.10 | 0.00 | - | 2 | 13 | 81.77% |
| AZO240920P02540000 | 2024-07-05 10:11AM EDT | 2,540.00 | 19.93 | 0.30 | 7.90 | 0.00 | - | 5 | 7 | 69.95% |
| AZO240920P02550000 | 2024-07-26 9:32AM EDT | 2,550.00 | 7.00 | 0.00 | 6.00 | 0.00 | - | 1 | 12 | 65.20% |
| AZO240920P02560000 | 2024-08-21 12:57PM EDT | 2,560.00 | 3.18 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 60.76% |
| AZO240920P02570000 | 2024-07-25 12:51PM EDT | 2,570.00 | 8.00 | 0.00 | 7.30 | 0.00 | - | 1 | 1 | 65.15% |
| AZO240920P02580000 | 2024-06-17 1:41PM EDT | 2,580.00 | 15.40 | 6.80 | 14.60 | 0.00 | - | 1 | 2 | 79.43% |
| AZO240920P02590000 | 2024-07-24 9:31AM EDT | 2,590.00 | 11.50 | 0.00 | 7.40 | 0.00 | - | 1 | 1 | 63.04% |
| AZO240920P02600000 | 2024-09-04 1:14PM EDT | 2,600.00 | 0.99 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 49.11% |
| AZO240920P02610000 | 2024-07-17 3:49PM EDT | 2,610.00 | 12.00 | 0.00 | 5.80 | 0.00 | - | - | 1 | 58.28% |
| AZO240920P02620000 | 2024-03-27 10:32AM EDT | 2,620.00 | 26.90 | 39.30 | 47.00 | 0.00 | - | 2 | 1 | 110.77% |
| AZO240920P02630000 | 2024-07-15 1:22PM EDT | 2,630.00 | 15.00 | 0.00 | 6.80 | 0.00 | - | 1 | 3 | 57.67% |
| AZO240920P02640000 | 2024-04-09 9:40AM EDT | 2,640.00 | 40.00 | 32.00 | 41.20 | 0.00 | - | 1 | 2 | 101.41% |
| AZO240920P02650000 | 2024-08-12 3:04PM EDT | 2,650.00 | 3.30 | 0.00 | 6.60 | 0.00 | - | 5 | 6 | 55.16% |
| AZO240920P02660000 | 2024-08-05 3:59PM EDT | 2,660.00 | 11.00 | 0.00 | 6.70 | 0.00 | - | 1 | 4 | 54.21% |
| AZO240920P02670000 | 2024-05-21 12:17PM EDT | 2,670.00 | 60.00 | 12.00 | 19.20 | 0.00 | - | - | 1 | 74.42% |
| AZO240920P02680000 | 2024-07-22 2:12PM EDT | 2,680.00 | 18.80 | 0.00 | 7.80 | 0.00 | - | 1 | 10 | 53.49% |
| AZO240920P02690000 | 2024-07-25 3:05PM EDT | 2,690.00 | 11.27 | 0.00 | 5.70 | 0.00 | - | 1 | 1 | 56.44% |
| AZO240920P02700000 | 2024-09-09 9:50AM EDT | 2,700.00 | 4.80 | 0.00 | 4.40 | 0.00 | - | 1 | 20 | 52.45% |
| AZO240920P02710000 | 2024-07-26 9:37AM EDT | 2,710.00 | 11.00 | 0.00 | 2.60 | 0.00 | - | 2 | 0 | 46.56% |
| AZO240920P02720000 | 2024-02-27 12:46PM EDT | 2,720.00 | 85.22 | 33.70 | 43.50 | 0.00 | - | 1 | 1 | 90.07% |
| AZO240920P02730000 | 2024-08-14 12:02PM EDT | 2,730.00 | 5.40 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 49.26% |
| AZO240920P02740000 | 2024-08-19 11:38AM EDT | 2,740.00 | 2.75 | 0.00 | 4.60 | 0.00 | - | 14 | 15 | 48.33% |
| AZO240920P02750000 | 2024-08-30 10:49AM EDT | 2,750.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 19 | 36.33% |
| AZO240920P02760000 | 2024-09-04 11:19AM EDT | 2,760.00 | 1.10 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 46.25% |
| AZO240920P02770000 | 2024-08-19 9:54AM EDT | 2,770.00 | 3.76 | 0.00 | 4.70 | 0.00 | - | 6 | 32 | 45.10% |
| AZO240920P02780000 | 2024-08-19 9:54AM EDT | 2,780.00 | 3.88 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 44.14% |
| AZO240920P02790000 | 2024-09-09 10:26AM EDT | 2,790.00 | 1.35 | 1.35 | 4.80 | 0.00 | - | 1 | 6 | 42.99% |
| AZO240920P02800000 | 2024-09-09 3:50PM EDT | 2,800.00 | 1.28 | 0.00 | 3.80 | 0.00 | - | 4 | 26 | 39.86% |
| AZO240920P02810000 | 2024-06-05 1:01PM EDT | 2,810.00 | 119.80 | 91.00 | 98.60 | 0.00 | - | - | 1 | 113.65% |
| AZO240920P02820000 | 2024-09-09 10:13AM EDT | 2,820.00 | 3.00 | 0.00 | 5.10 | 0.00 | - | 1 | 13 | 40.06% |
| AZO240920P02830000 | 2024-08-20 12:49PM EDT | 2,830.00 | 2.54 | 0.00 | 5.20 | 0.00 | - | 1 | 3 | 39.06% |
| AZO240920P02840000 | 2024-08-27 10:24AM EDT | 2,840.00 | 4.40 | 0.00 | 7.30 | 0.00 | - | 1 | 8 | 41.07% |
| AZO240920P02850000 | 2024-09-12 10:06AM EDT | 2,850.00 | 1.80 | 0.00 | 8.80 | -0.57 | -24.05% | 1 | 16 | 41.80% |
| AZO240920P02860000 | 2024-08-26 3:51PM EDT | 2,860.00 | 4.46 | 0.00 | 7.60 | 0.00 | - | 2 | 4 | 38.99% |
| AZO240920P02870000 | 2024-09-11 3:02PM EDT | 2,870.00 | 2.17 | 0.00 | 7.70 | 0.00 | - | 1 | 7 | 37.86% |
| AZO240920P02880000 | 2024-09-10 3:34PM EDT | 2,880.00 | 2.43 | 0.05 | 7.90 | 0.00 | - | 4 | 9 | 36.85% |
| AZO240920P02890000 | 2024-09-05 11:52AM EDT | 2,890.00 | 1.50 | 0.20 | 8.20 | 0.00 | - | 1 | 4 | 35.94% |
| AZO240920P02900000 | 2024-09-11 3:50PM EDT | 2,900.00 | 4.29 | 2.40 | 7.00 | 0.00 | - | 7 | 62 | 33.21% |
| AZO240920P02910000 | 2024-09-12 3:26PM EDT | 2,910.00 | 3.80 | 3.20 | 10.00 | -111.70 | -96.71% | 1 | 1 | 35.34% |
| AZO240920P02920000 | 2024-09-06 11:18AM EDT | 2,920.00 | 11.30 | 3.20 | 8.30 | 0.00 | - | 1 | 2 | 32.19% |
| AZO240920P02930000 | 2024-09-10 3:32PM EDT | 2,930.00 | 5.24 | 3.50 | 8.40 | 0.00 | - | 1 | 14 | 31.00% |
| AZO240920P02940000 | 2024-07-22 11:28AM EDT | 2,940.00 | 93.00 | 7.80 | 12.00 | 0.00 | - | 1 | 5 | 33.19% |
| AZO240920P02950000 | 2024-09-10 12:22PM EDT | 2,950.00 | 7.00 | 4.60 | 11.70 | 0.00 | - | 2 | 16 | 31.51% |
| AZO240920P02960000 | 2024-09-03 10:54AM EDT | 2,960.00 | 4.70 | 5.10 | 12.00 | 0.00 | - | 1 | 10 | 30.36% |
| AZO240920P02970000 | 2024-09-11 11:56AM EDT | 2,970.00 | 14.00 | 6.20 | 10.00 | 0.00 | - | 1 | 7 | 27.18% |
| AZO240920P02980000 | 2024-09-11 1:55PM EDT | 2,980.00 | 11.60 | 6.10 | 14.00 | 0.00 | - | 2 | 6 | 29.09% |
| AZO240920P02990000 | 2024-09-06 10:30AM EDT | 2,990.00 | 17.80 | 8.20 | 15.00 | 0.00 | - | 2 | 13 | 28.34% |
| AZO240920P03000000 | 2024-09-12 2:16PM EDT | 3,000.00 | 11.75 | 9.90 | 17.00 | -16.25 | -58.04% | 6 | 42 | 28.22% |
| AZO240920P03010000 | 2024-09-09 12:18PM EDT | 3,010.00 | 13.40 | 9.70 | 19.00 | 0.00 | - | 2 | 8 | 27.97% |
| AZO240920P03020000 | 2024-09-09 11:46AM EDT | 3,020.00 | 13.01 | 11.10 | 19.90 | 0.00 | - | 10 | 15 | 26.89% |
| AZO240920P03030000 | 2024-09-11 3:47PM EDT | 3,030.00 | 17.50 | 13.00 | 23.00 | 0.00 | - | 3 | 8 | 27.10% |
| AZO240920P03040000 | 2024-09-12 12:47PM EDT | 3,040.00 | 25.00 | 15.10 | 24.00 | +4.95 | +24.69% | 1 | 4 | 25.89% |
| AZO240920P03050000 | 2024-09-11 11:06AM EDT | 3,050.00 | 26.00 | 18.00 | 27.00 | -14.00 | -35.00% | 1 | 39 | 25.76% |
| AZO240920P03060000 | 2024-09-06 10:30AM EDT | 3,060.00 | 35.40 | 21.00 | 29.00 | 0.00 | - | 7 | 12 | 24.92% |
| AZO240920P03070000 | 2024-09-12 12:47PM EDT | 3,070.00 | 38.00 | 24.10 | 33.00 | +10.99 | +40.69% | 1 | 6 | 25.03% |
| AZO240920P03080000 | 2024-09-12 12:38PM EDT | 3,080.00 | 42.00 | 28.00 | 36.00 | +8.00 | +23.53% | 1 | 14 | 24.45% |
| AZO240920P03090000 | 2024-09-12 3:00PM EDT | 3,090.00 | 34.00 | 32.00 | 37.30 | +0.45 | +1.34% | 3 | 15 | 22.83% |
| AZO240920P03100000 | 2024-09-12 3:57PM EDT | 3,100.00 | 39.80 | 36.20 | 45.00 | -6.05 | -13.20% | 105 | 84 | 24.36% |
| AZO240920P03150000 | 2024-09-12 10:14AM EDT | 3,150.00 | 66.00 | 63.00 | 72.00 | -1.60 | -2.37% | 1 | 171 | 23.42% |
| AZO240920P03200000 | 2024-09-04 12:11PM EDT | 3,200.00 | 88.00 | 100.00 | 109.00 | -3.78 | -4.12% | 1 | 57 | 23.67% |
| AZO240920P03250000 | 2024-09-06 11:28AM EDT | 3,250.00 | 164.11 | 141.80 | 157.00 | 0.00 | - | 1 | 29 | 28.84% |
| AZO240920P03300000 | 2024-08-30 1:55PM EDT | 3,300.00 | 150.80 | 191.00 | 206.00 | 0.00 | - | 1 | 12 | 33.99% |
| AZO240920P03350000 | 2024-08-30 10:02AM EDT | 3,350.00 | 159.30 | 236.80 | 256.00 | 0.00 | - | 1 | 0 | 39.63% |
| AZO240920P03400000 | 2024-09-03 9:36AM EDT | 3,400.00 | 222.50 | 287.00 | 306.00 | 0.00 | - | 1 | 0 | 44.99% |
| AZO240920P03500000 | 2024-09-03 9:36AM EDT | 3,500.00 | 325.50 | 386.50 | 406.00 | 0.00 | - | 1 | 0 | 55.05% |
| AZO240920P03550000 | 2024-09-03 9:38AM EDT | 3,550.00 | 379.90 | 436.50 | 456.00 | 0.00 | - | 2 | 0 | 59.81% |
| AZO240920P03600000 | 2024-08-27 9:55AM EDT | 3,600.00 | 447.60 | 486.30 | 506.00 | 0.00 | - | - | 0 | 64.42% |
| AZO240920P03650000 | 2024-08-28 12:23PM EDT | 3,650.00 | 451.00 | 536.30 | 556.00 | 0.00 | - | 1 | 0 | 68.89% |
| AZO240920P03700000 | 2024-09-03 9:40AM EDT | 3,700.00 | 528.60 | 586.30 | 606.00 | 0.00 | - | 2 | 0 | 73.23% |
| AZO240920P03750000 | 2024-08-22 12:55PM EDT | 3,750.00 | 574.20 | 636.00 | 655.20 | 0.00 | - | 1 | 0 | 76.18% |
| AZO240920P03900000 | 2024-03-28 2:08PM EDT | 3,900.00 | 730.00 | 942.00 | 961.80 | 0.00 | - | 1 | 0 | 205.03% |
| AZO240920P04000000 | 2024-03-27 3:43PM EDT | 4,000.00 | 817.60 | 1,042.00 | 1,061.50 | 0.00 | - | 1 | 0 | 216.13% |
| AZO240920P04300000 | 2024-08-28 9:33AM EDT | 4,300.00 | 1,118.00 | 1,186.70 | 1,206.00 | 0.00 | - | 2 | 0 | 84.55% |
| AZO240920P04600000 | 2024-08-23 10:18AM EDT | 4,600.00 | 1,426.00 | 1,486.50 | 1,506.00 | 0.00 | - | 1 | 0 | 98.44% |
| AZO240920P04700000 | 2024-08-05 9:33AM EDT | 4,700.00 | 1,547.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
