Deutsche Märkte geschlossen

AutoZone, Inc. (AZO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.835,82+22,42 (+0,80%)
Börsenschluss: 04:00PM EDT
2.830,05 -5,77 (-0,20%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZO240621C012000002024-01-17 12:23PM EDT1,200.001,501.901,542.001,560.000.00--10.00%
AZO240621C012200002024-03-22 10:13AM EDT1,220.002,022.001,766.101,786.000.00-12724.80%
AZO240621C012400002024-01-04 10:38AM EDT1,240.001,370.001,599.501,616.000.00--1357.74%
AZO240621C013200002024-01-04 10:38AM EDT1,320.001,292.001,520.001,538.000.00--1339.61%
AZO240621C013600002023-12-05 11:22AM EDT1,360.001,356.501,235.501,251.900.00--10.00%
AZO240621C013800002024-02-28 10:43AM EDT1,380.001,632.001,784.001,800.000.00-11896.97%
AZO240621C014200002024-02-26 1:54PM EDT1,420.001,377.601,784.001,802.000.00-11926.73%
AZO240621C014400002024-01-04 10:38AM EDT1,440.001,176.001,402.001,420.000.00--1313.67%
AZO240621C014600002024-01-04 10:38AM EDT1,460.001,156.001,382.201,402.000.00--2312.41%
AZO240621C014800002024-05-13 9:31AM EDT1,480.001,514.001,327.101,346.000.00-110.00%
AZO240621C015000002024-05-20 9:33AM EDT1,500.001,432.001,328.501,348.000.00--4220.48%
AZO240621C015200002024-05-21 11:40AM EDT1,520.001,310.001,309.001,328.000.00-27219.17%
AZO240621C015400002024-05-20 9:33AM EDT1,540.001,392.001,290.001,308.000.00-10220.18%
AZO240621C015600002024-05-20 9:33AM EDT1,560.001,372.001,270.001,288.000.00--1215.97%
AZO240621C015800002024-05-20 9:33AM EDT1,580.001,352.001,250.001,268.000.00--1211.82%
AZO240621C016000002024-05-20 9:33AM EDT1,600.001,332.001,230.001,248.000.00--1207.70%
AZO240621C016200002024-02-08 10:33AM EDT1,620.001,186.501,474.001,492.000.00--1665.12%
AZO240621C016600002024-06-13 9:39AM EDT1,660.001,160.001,170.001,188.000.00-23195.65%
AZO240621C016800002024-02-27 10:31AM EDT1,680.001,238.801,488.001,504.000.00--1721.53%
AZO240621C017000002024-05-15 9:39AM EDT1,700.001,242.001,099.401,119.400.00-120.00%
AZO240621C018000002024-05-29 9:30AM EDT1,800.00980.001,030.001,048.000.00-16169.04%
AZO240621C018200002024-05-29 9:30AM EDT1,820.00960.001,010.001,028.000.00--3165.39%
AZO240621C018600002024-06-06 10:57AM EDT1,860.00919.60970.00988.000.00--2158.20%
AZO240621C018800002024-02-28 11:12AM EDT1,880.001,128.001,290.001,306.000.00--1622.88%
AZO240621C019000002024-03-12 3:59PM EDT1,900.001,190.201,118.101,138.000.00--2453.83%
AZO240621C020000002024-03-12 3:54PM EDT2,000.001,094.501,020.101,040.000.00-23418.33%
AZO240621C020500002023-12-05 10:33AM EDT2,050.00686.00583.50599.900.00--10.00%
AZO240621C020800002023-11-07 5:00PM EDT2,080.00662.20627.00642.000.00--10.00%
AZO240621C020900002023-12-05 11:20AM EDT2,090.00662.40547.50562.400.00--10.00%
AZO240621C021000002024-02-02 10:35AM EDT2,100.00740.00964.00982.000.00-11424.28%
AZO240621C021300002023-12-05 11:20AM EDT2,130.00627.90513.50526.500.00--10.00%
AZO240621C021900002024-02-02 10:51AM EDT2,190.00654.00878.00894.000.00-11393.64%
AZO240621C022000002024-06-13 12:50PM EDT2,200.00610.00632.00648.000.00-12106.48%
AZO240621C022500002023-11-10 1:03PM EDT2,250.00546.37471.00483.400.00-120.00%
AZO240621C022800002024-05-21 10:36AM EDT2,280.00569.90550.00569.000.00--291.59%
AZO240621C023000002024-06-03 9:57AM EDT2,300.00472.00530.00548.000.00-24286.28%
AZO240621C023500002024-01-19 1:48PM EDT2,350.00495.00444.00461.400.00-150.00%
AZO240621C023600002024-05-21 9:34AM EDT2,360.00537.50470.00488.000.00--277.22%
AZO240621C024000002024-01-05 4:20PM EDT2,400.00289.27492.00504.800.00-43159.95%
AZO240621C024200002024-01-05 4:20PM EDT2,420.00275.01474.00487.300.00-22157.25%
AZO240621C024500002024-05-21 9:37AM EDT2,450.00456.00381.00398.000.00--165.57%
AZO240621C024600002024-05-21 9:37AM EDT2,460.00446.00371.00388.000.00-3264.06%
AZO240621C024900002024-03-01 5:00PM EDT2,490.00604.20694.00710.000.00-11379.07%
AZO240621C025000002024-05-28 3:44PM EDT2,500.00298.90331.20348.000.00-4358.34%
AZO240621C025100002024-05-15 9:39AM EDT2,510.00442.00288.50308.500.00--20.00%
AZO240621C025200002024-05-15 9:39AM EDT2,520.00432.00276.10294.000.00-320.00%
AZO240621C025300002024-01-12 4:47PM EDT2,530.00200.00272.00286.000.00-110.00%
AZO240621C025500002024-05-31 12:41PM EDT2,550.00220.10282.00300.000.00-1654.32%
AZO240621C025600002023-09-20 11:00AM EDT2,560.00269.74220.40235.600.00--10.00%
AZO240621C025700002024-05-21 9:37AM EDT2,570.00338.00261.70280.000.00-1350.81%
AZO240621C025800002024-02-27 10:51AM EDT2,580.00398.70608.00624.000.00-14347.65%
AZO240621C026000002024-06-11 11:28AM EDT2,600.00204.80232.00248.200.00-2758.39%
AZO240621C026100002024-01-22 10:52AM EDT2,610.00249.91246.40260.300.00-2274.41%
AZO240621C026200002024-05-21 11:40AM EDT2,620.00220.30212.20228.900.00-1455.63%
AZO240621C026300002024-06-10 3:59PM EDT2,630.00161.90202.30215.900.00-31949.64%
AZO240621C026400002024-06-12 3:58PM EDT2,640.00182.55193.00208.000.00-12350.69%
AZO240621C026500002024-06-12 3:54PM EDT2,650.00170.10183.00197.000.00-11347.51%
AZO240621C026600002024-06-06 1:48PM EDT2,660.00121.33173.00185.800.00-1144.07%
AZO240621C026700002024-06-12 3:54PM EDT2,670.00150.93163.50176.300.00-2542.90%
AZO240621C026800002024-05-20 3:52PM EDT2,680.00267.94154.00166.800.00-1341.67%
AZO240621C026900002024-06-12 3:54PM EDT2,690.00132.36144.00157.900.00-3841.09%
AZO240621C027000002024-06-10 3:59PM EDT2,700.0098.00134.10149.000.00-21140.40%
AZO240621C027100002024-06-04 12:03PM EDT2,710.0083.99124.40139.000.00-1138.41%
AZO240621C027200002024-05-31 9:34AM EDT2,720.0096.00115.00127.300.00-1134.58%
AZO240621C027300002024-06-03 9:40AM EDT2,730.0075.00106.00120.000.00-1435.39%
AZO240621C027400002024-06-05 1:29PM EDT2,740.0066.0099.00108.000.00-2331.32%
AZO240621C027500002024-06-14 2:32PM EDT2,750.0085.0090.1099.00+15.00+21.43%51730.23%
AZO240621C027600002024-06-13 3:40PM EDT2,760.0074.0081.0089.000.00-13128.11%
AZO240621C027700002024-06-13 3:40PM EDT2,770.0066.0072.0080.000.00-14026.82%
AZO240621C027800002024-06-14 3:39PM EDT2,780.0060.9063.0072.00+7.90+14.91%359726.25%
AZO240621C027900002024-06-13 2:21PM EDT2,790.0050.7755.0062.800.00-32624.50%
AZO240621C028000002024-06-14 3:06PM EDT2,800.0051.1047.6055.00+6.93+15.69%63723.69%
AZO240621C028100002024-06-14 3:54PM EDT2,810.0043.0040.3044.80+10.50+32.31%311020.88%
AZO240621C028200002024-06-14 3:04PM EDT2,820.0033.1934.8040.20+4.69+16.46%26821.89%
AZO240621C028300002024-06-14 3:36PM EDT2,830.0030.0029.1033.60+2.59+9.45%81621.12%
AZO240621C028400002024-06-14 12:14PM EDT2,840.0019.6023.7027.90+3.00+18.07%163120.63%
AZO240621C028500002024-06-13 2:32PM EDT2,850.009.6019.8025.90-8.10-45.76%21122.35%
AZO240621C028600002024-06-14 3:56PM EDT2,860.0016.9413.8021.30+6.39+60.57%2421.93%
AZO240621C028700002024-06-14 2:59PM EDT2,870.0011.5011.0016.10-3.25-22.03%52620.67%
AZO240621C028800002024-06-14 3:54PM EDT2,880.0011.008.8015.10+4.00+57.14%5722.25%
AZO240621C028900002024-06-14 3:56PM EDT2,890.008.716.1012.20+2.20+33.79%51422.07%
AZO240621C029000002024-06-14 3:59PM EDT2,900.007.003.5010.000.00-96122.15%
AZO240621C029100002024-06-14 3:56PM EDT2,910.006.044.107.40+0.98+19.37%72121.47%
AZO240621C029200002024-06-13 12:38PM EDT2,920.004.540.356.800.00-27322.57%
AZO240621C029300002024-06-13 12:27PM EDT2,930.002.000.357.600.00-19425.21%
AZO240621C029400002024-06-14 11:39AM EDT2,940.002.580.004.50-0.60-18.87%38422.93%
AZO240621C029500002024-06-14 2:52PM EDT2,950.002.252.003.50-0.75-25.00%157322.87%
AZO240621C029600002024-06-03 12:13PM EDT2,960.003.831.055.600.00-14527.57%
AZO240621C029700002024-05-29 10:00AM EDT2,970.006.120.855.900.00-21229.53%
AZO240621C029800002024-06-14 3:56PM EDT2,980.003.100.506.00+1.30+72.22%212131.19%
AZO240621C029900002024-06-14 1:16PM EDT2,990.002.140.355.90-0.34-13.71%52032.53%
AZO240621C030000002024-06-13 10:27AM EDT3,000.001.841.002.100.00-111326.73%
AZO240621C030100002024-06-11 12:06PM EDT3,010.001.251.002.500.00-2628.99%
AZO240621C030200002024-05-31 11:32AM EDT3,020.003.970.055.700.00-1836.56%
AZO240621C030300002024-05-24 2:13PM EDT3,030.005.330.005.600.00-1437.79%
AZO240621C030400002024-06-07 1:26PM EDT3,040.003.180.005.600.00-1939.18%
AZO240621C030500002024-06-05 2:44PM EDT3,050.002.290.005.600.00-24740.55%
AZO240621C030600002024-05-24 9:31AM EDT3,060.004.300.005.500.00-1441.72%
AZO240621C030700002024-06-07 12:53PM EDT3,070.002.920.005.500.00-6743.06%
AZO240621C030800002024-06-07 12:53PM EDT3,080.002.960.005.400.00-6644.20%
AZO240621C030900002024-06-07 1:26PM EDT3,090.002.680.005.400.00-1545.50%
AZO240621C031000002024-06-14 2:27PM EDT3,100.000.900.501.25-0.10-10.00%116435.34%
AZO240621C031500002024-05-31 1:52PM EDT3,150.001.750.005.200.00-14352.67%
AZO240621C032000002024-06-14 3:47PM EDT3,200.000.750.501.10-0.39-34.21%628444.75%
AZO240621C032500002024-05-28 3:49PM EDT3,250.002.000.004.900.00-12556.13%
AZO240621C033000002024-06-07 1:29PM EDT3,300.000.200.002.450.00-25855.07%
AZO240621C033500002024-06-07 2:00PM EDT3,350.000.400.004.700.00-21665.77%
AZO240621C034000002024-06-14 3:33PM EDT3,400.000.100.001.80-0.10-50.00%18261.56%
AZO240621C034500002024-06-13 9:30AM EDT3,450.000.020.004.500.00-11274.76%
AZO240621C035000002024-06-10 2:04PM EDT3,500.000.560.004.500.00-17479.30%
AZO240621C035500002024-05-22 1:01PM EDT3,550.000.750.004.400.00-3683.46%
AZO240621C036000002024-06-07 1:29PM EDT3,600.000.250.004.400.00-11187.79%
AZO240621C036500002024-05-20 9:38AM EDT3,650.000.950.004.400.00--192.03%
AZO240621C037000002024-05-20 9:38AM EDT3,700.000.750.002.000.00-13586.71%
AZO240621C037500002024-05-20 9:38AM EDT3,750.000.600.004.300.00--199.91%
AZO240621C038000002024-03-05 11:48AM EDT3,800.008.531.4510.800.00-26122.08%
AZO240621C039000002024-03-21 1:24PM EDT3,900.008.500.003.400.00-110108.19%
AZO240621C040000002024-06-07 1:50PM EDT4,000.000.760.000.050.00-94978.13%
AZO240621C041000002024-05-02 9:30AM EDT4,100.000.600.004.300.00--3126.23%
AZO240621C042000002024-06-13 11:56AM EDT4,200.000.050.000.050.00-406388.28%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZO240621P012000002024-05-28 2:10PM EDT1,200.000.050.000.050.00-122190.63%
AZO240621P012200002024-05-22 12:42PM EDT1,220.002.250.000.050.00-49187.50%
AZO240621P012400002024-05-22 11:48AM EDT1,240.002.030.000.100.00-223192.97%
AZO240621P012600002024-05-22 12:53PM EDT1,260.000.100.000.100.00-313189.45%
AZO240621P012800002024-05-22 11:50AM EDT1,280.002.010.000.150.00--3191.80%
AZO240621P013000002024-05-22 11:51AM EDT1,300.002.010.000.150.00-29188.28%
AZO240621P013200002024-05-22 10:54AM EDT1,320.002.040.000.200.00-13188.67%
AZO240621P013400002024-05-22 11:52AM EDT1,340.002.010.000.200.00--3185.16%
AZO240621P013600002024-05-22 11:53AM EDT1,360.002.000.000.250.00-24185.16%
AZO240621P013800002024-05-22 2:46PM EDT1,380.000.200.000.300.00--3184.38%
AZO240621P014000002024-05-22 2:47PM EDT1,400.000.220.000.350.00-24183.20%
AZO240621P014200002024-05-22 2:48PM EDT1,420.000.220.000.350.00-24179.69%
AZO240621P014400002024-05-22 2:48PM EDT1,440.000.400.000.350.00--1176.37%
AZO240621P014600002024-05-22 2:48PM EDT1,460.000.220.000.350.00-23172.95%
AZO240621P014800002024-05-22 2:49PM EDT1,480.000.220.000.350.00-132169.53%
AZO240621P015000002024-05-22 2:49PM EDT1,500.000.250.000.400.00-214168.26%
AZO240621P015200002024-05-22 2:50PM EDT1,520.000.270.004.300.00-25212.84%
AZO240621P015400002024-05-22 2:53PM EDT1,540.002.030.002.000.00--1190.14%
AZO240621P015800002024-05-21 11:43AM EDT1,580.001.030.004.200.00--1200.17%
AZO240621P016000002024-05-21 11:43AM EDT1,600.001.260.004.300.00--1196.85%
AZO240621P016400002024-02-28 11:17AM EDT1,640.000.900.007.100.00--1202.87%
AZO240621P017000002024-01-02 12:00PM EDT1,700.004.160.008.800.00-12197.25%
AZO240621P017600002024-03-28 10:41AM EDT1,760.000.250.003.900.00-11164.84%
AZO240621P017800002024-01-09 10:57AM EDT1,780.006.750.009.200.00--1182.78%
AZO240621P018000002024-03-15 10:09AM EDT1,800.002.550.004.400.00-24160.45%
AZO240621P018200002024-04-11 1:12PM EDT1,820.000.050.004.300.00-13156.45%
AZO240621P018600002023-09-19 10:47AM EDT1,860.0027.0027.8036.500.00--5250.07%
AZO240621P018800002024-02-21 10:48AM EDT1,880.003.000.007.500.00--100158.62%
AZO240621P019000002024-04-11 11:49AM EDT1,900.000.650.004.300.00-13142.85%
AZO240621P019400002024-05-08 10:16AM EDT1,940.001.000.003.000.00-26129.74%
AZO240621P019600002023-11-01 11:49AM EDT1,960.0036.7013.6021.400.00-33193.55%
AZO240621P019800002023-11-10 12:12PM EDT1,980.0019.8012.3014.600.00-11178.45%
AZO240621P020000002024-05-20 3:36PM EDT2,000.000.450.004.300.00-224126.50%
AZO240621P020100002024-04-25 10:08AM EDT2,010.001.000.004.500.00-18125.71%
AZO240621P020200002023-11-16 10:32AM EDT2,020.0018.019.7017.700.00--1170.90%
AZO240621P020400002024-02-09 11:41AM EDT2,040.008.000.005.300.00--1123.89%
AZO240621P020500002024-03-12 9:46AM EDT2,050.003.380.006.900.00-11127.36%
AZO240621P020800002024-01-22 12:48PM EDT2,080.0011.205.7013.800.00--1147.66%
AZO240621P021000002024-03-12 9:46AM EDT2,100.003.680.007.100.00-150119.68%
AZO240621P021500002024-02-28 2:56PM EDT2,150.005.000.008.200.00-14114.28%
AZO240621P021600002024-01-25 3:19PM EDT2,160.0014.408.5015.800.00-18139.12%
AZO240621P022000002024-05-30 3:41PM EDT2,200.000.600.004.300.00-39095.67%
AZO240621P022200002023-12-05 1:55PM EDT2,220.0034.8038.3042.200.00-11176.56%
AZO240621P022500002024-06-03 12:33PM EDT2,250.000.250.004.400.00-7888.59%
AZO240621P022600002024-03-07 3:18PM EDT2,260.004.260.009.100.00-1198.35%
AZO240621P022700002024-03-28 9:30AM EDT2,270.003.400.006.700.00-2291.68%
AZO240621P022800002024-03-28 9:30AM EDT2,280.003.000.006.800.00-11790.37%
AZO240621P022900002024-03-28 9:30AM EDT2,290.003.000.007.000.00-1189.27%
AZO240621P023000002024-05-22 12:08PM EDT2,300.000.750.004.400.00-21881.28%
AZO240621P023100002024-05-22 12:42PM EDT2,310.000.700.004.400.00--279.83%
AZO240621P023300002024-05-22 12:40PM EDT2,330.002.740.004.400.00--176.94%
AZO240621P023400002024-05-22 12:42PM EDT2,340.002.760.004.500.00--175.77%
AZO240621P023500002024-06-10 2:55PM EDT2,350.000.400.004.500.00-61374.33%
AZO240621P023600002024-02-27 4:10PM EDT2,360.0012.400.009.400.00-1082.93%
AZO240621P023700002024-04-19 12:14PM EDT2,370.004.830.006.200.00-1775.40%
AZO240621P023800002024-04-19 12:14PM EDT2,380.005.130.006.300.00-1374.12%
AZO240621P023900002024-06-14 10:49AM EDT2,390.000.500.004.500.00-11268.60%
AZO240621P024000002024-06-14 3:32PM EDT2,400.000.100.054.40-2.16-95.58%21667.05%
AZO240621P024100002024-02-05 11:07AM EDT2,410.0034.203.0010.400.00-1180.70%
AZO240621P024200002024-05-13 1:03PM EDT2,420.003.780.004.800.00-2465.02%
AZO240621P024300002024-05-13 1:03PM EDT2,430.003.900.004.800.00-2363.59%
AZO240621P024400002024-04-22 9:30AM EDT2,440.005.970.000.000.00-1425.00%
AZO240621P024500002024-05-23 3:26PM EDT2,450.002.000.004.700.00-1460.52%
AZO240621P024600002024-04-22 9:30AM EDT2,460.007.020.000.000.00-1125.00%
AZO240621P024700002023-12-27 11:51AM EDT2,470.0096.7340.5047.900.00--1123.51%
AZO240621P024800002024-05-20 12:39PM EDT2,480.002.850.004.700.00-1256.26%
AZO240621P024900002024-05-29 10:54AM EDT2,490.003.010.003.600.00-1352.42%
AZO240621P025000002024-06-12 9:55AM EDT2,500.000.560.054.800.00-13953.72%
AZO240621P025100002024-05-23 12:45PM EDT2,510.002.090.004.800.00-1852.20%
AZO240621P025200002024-05-20 9:38AM EDT2,520.005.400.004.900.00-1350.96%
AZO240621P025300002024-05-31 3:58PM EDT2,530.003.650.004.900.00-2456.81%
AZO240621P025400002024-05-24 12:31PM EDT2,540.002.600.005.000.00-71355.48%
AZO240621P025500002024-06-11 3:38PM EDT2,550.000.600.005.000.00-22053.91%
AZO240621P025600002024-06-14 3:26PM EDT2,560.002.500.004.90-1.25-33.33%22252.10%
AZO240621P025700002024-05-29 3:02PM EDT2,570.005.700.305.100.00-52250.98%
AZO240621P025800002024-06-05 2:31PM EDT2,580.003.200.505.100.00-11649.39%
AZO240621P025900002024-06-04 2:48PM EDT2,590.002.700.005.100.00-1347.81%
AZO240621P026000002024-06-14 10:31AM EDT2,600.002.410.055.30-0.24-9.06%99846.63%
AZO240621P026100002024-05-23 2:37PM EDT2,610.008.100.055.400.00-12145.23%
AZO240621P026200002024-06-13 10:10AM EDT2,620.002.880.005.400.00-23043.62%
AZO240621P026300002024-06-14 3:26PM EDT2,630.002.730.005.60-1.39-33.74%22942.38%
AZO240621P026400002024-06-07 10:49AM EDT2,640.003.700.005.400.00-16940.38%
AZO240621P026500002024-06-14 3:22PM EDT2,650.002.640.205.80+1.29+95.56%1312139.46%
AZO240621P026600002024-06-14 3:32PM EDT2,660.002.450.005.00-0.39-13.73%62336.40%
AZO240621P026700002024-06-14 12:19PM EDT2,670.002.730.006.10-0.61-18.26%34136.63%
AZO240621P026800002024-06-12 10:37AM EDT2,680.003.061.006.200.00-35635.10%
AZO240621P026900002024-06-14 10:24AM EDT2,690.002.301.504.30-0.12-4.96%15230.29%
AZO240621P027000002024-06-14 3:59PM EDT2,700.002.000.004.40-0.82-29.08%1521628.85%
AZO240621P027100002024-06-14 3:32PM EDT2,710.003.680.656.60-7.12-65.93%46230.52%
AZO240621P027200002024-06-14 3:22PM EDT2,720.004.201.006.80-1.81-30.12%43929.02%
AZO240621P027300002024-06-11 2:00PM EDT2,730.007.260.056.90-1.54-17.50%13327.35%
AZO240621P027400002024-06-11 3:46PM EDT2,740.0011.401.605.800.00-131724.15%
AZO240621P027500002024-06-14 3:50PM EDT2,750.004.470.456.30-3.03-40.40%94722.97%
AZO240621P027600002024-06-14 12:49PM EDT2,760.007.713.107.40-7.29-48.60%14122.35%
AZO240621P027700002024-06-14 3:54PM EDT2,770.006.504.507.70-7.00-51.85%42820.72%
AZO240621P027800002024-06-13 12:18PM EDT2,780.0020.755.609.50+2.85+15.92%25620.43%
AZO240621P027900002024-06-13 10:34AM EDT2,790.0023.808.1011.700.00-52420.19%
AZO240621P028000002024-06-14 11:39AM EDT2,800.0022.508.9014.30+0.85+3.93%14619.93%
AZO240621P028100002024-06-14 1:52PM EDT2,810.0020.7011.9017.30-5.30-20.38%61819.64%
AZO240621P028200002024-06-11 2:29PM EDT2,820.0034.5014.1020.400.00-11419.08%
AZO240621P028300002024-06-13 2:53PM EDT2,830.0035.3017.9024.500.00-25018.85%
AZO240621P028400002024-06-11 10:14AM EDT2,840.0064.0722.7029.500.00-201718.85%
AZO240621P028500002024-06-14 2:57PM EDT2,850.0040.2328.5035.60-31.69-44.06%32519.22%
AZO240621P028600002024-06-14 1:08PM EDT2,860.0049.0034.7041.60-36.20-42.49%1619.13%
AZO240621P028700002024-06-10 11:53AM EDT2,870.0094.0041.0048.500.00-1619.31%
AZO240621P028800002024-06-07 3:29PM EDT2,880.0086.8348.0056.700.00-21320.18%
AZO240621P028900002024-06-13 10:57AM EDT2,890.0082.0056.0064.000.00-12120.00%
AZO240621P029000002024-05-30 10:58AM EDT2,900.00128.6559.4074.000.00-333121.99%
AZO240621P029100002024-06-03 11:04AM EDT2,910.00148.1372.0085.000.00-31524.87%
AZO240621P029200002024-06-03 11:04AM EDT2,920.00157.1381.0095.000.00-2526.78%
AZO240621P029300002024-05-29 12:30PM EDT2,930.0095.0091.00101.00-72.13-43.16%1924.31%
AZO240621P029400002024-05-29 12:30PM EDT2,940.00176.95100.00112.000.00-14127.17%
AZO240621P029500002024-05-23 12:08PM EDT2,950.00170.82106.00121.000.00-1127.62%
AZO240621P029600002024-05-21 9:39AM EDT2,960.00105.00118.20132.000.00-1030.49%
AZO240621P029700002024-06-07 11:37AM EDT2,970.00175.50127.70141.000.00-1930.80%
AZO240621P029800002024-06-06 2:50PM EDT2,980.00211.60136.40151.000.00-17010132.35%
AZO240621P029900002024-06-06 2:56PM EDT2,990.00237.20146.00160.000.00-2232.42%
AZO240621P030000002024-05-21 1:40PM EDT3,000.00184.71156.00169.900.00-1033.73%
AZO240621P030100002024-05-20 10:14AM EDT3,010.00137.10166.00179.800.00--035.01%
AZO240621P030200002024-05-20 3:54PM EDT3,020.00139.43176.00190.000.00--036.76%
AZO240621P030300002024-05-15 11:44AM EDT3,030.00155.40186.00200.000.00--038.17%
AZO240621P030400002024-05-22 3:05PM EDT3,040.00256.70196.00209.900.00--039.40%
AZO240621P030500002024-05-21 11:40AM EDT3,050.00232.00204.70221.200.00--042.94%
AZO240621P030700002024-05-22 2:42PM EDT3,070.00308.80224.00241.600.00--046.39%
AZO240621P030800002024-05-21 10:32AM EDT3,080.00256.00234.10251.600.00--047.77%
AZO240621P030900002024-05-21 10:32AM EDT3,090.00266.00244.10261.500.00--048.98%
AZO240621P031000002024-06-13 9:39AM EDT3,100.00276.00254.20271.500.00-1050.33%
AZO240621P031500002024-05-09 1:55PM EDT3,150.00193.75338.10356.000.00-3088.94%
AZO240621P032000002024-06-06 2:56PM EDT3,200.00447.20355.00371.800.00-2163.84%
AZO240621P032500002024-05-21 9:33AM EDT3,250.00380.00404.00421.900.00--070.17%
AZO240621P033000002023-09-20 12:16PM EDT3,300.00723.54801.00820.000.00--0352.47%
AZO240621P035500002024-05-13 9:32AM EDT3,550.00572.00728.00746.000.00-10131.72%
AZO240621P036500002024-05-21 9:34AM EDT3,650.00765.00804.00823.600.00-40117.59%
AZO240621P039000002024-03-28 2:09PM EDT3,900.00735.00942.00961.900.00-100.00%
AZO240621P040000002024-03-27 1:41PM EDT4,000.00800.021,042.001,060.200.00-100.00%
AZO240621P041000002024-05-21 9:37AM EDT4,100.001,208.001,254.001,272.400.00--0154.50%
AZO240621P042000002024-06-06 9:44AM EDT4,200.001,430.001,354.001,372.100.00-20161.48%